Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.01.2019

Новости Форекс от 01.01.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1463, 1.1465, 1.1461, 1.1462
GBPUSD, 1.2739, 1.2750, 1.2734, 1.2740
USDCHF, 0.9816, 0.9821, 0.9812, 0.9817
USDJPY, 109.66, 109.69, 109.60, 109.67
EURGBP, 0.8998, 0.9000, 0.8989, 0.8994
EURCHF, 1.1253, 1.1259, 1.1248, 1.1253
EURJPY, 125.74, 125.74, 125.66, 125.72
GBPCHF, 1.2504, 1.2515, 1.2501, 1.2506
GBPJPY, 139.73, 139.79, 139.64, 139.72
CHFJPY, 111.70, 111.72, 111.61, 111.69
USDCAD, 1.3635, 1.3637, 1.3625, 1.3629
EURCAD, 1.5629, 1.5633, 1.5617, 1.5620
AUDUSD, 0.7051, 0.7051, 0.7043, 0.7043
AUDJPY, 77.33, 77.33, 77.24, 77.24
NZDUSD, 0.6716, 0.6719, 0.6709, 0.6711
NZDJPY, 73.64, 73.68, 73.58, 73.59
XAUUSD, 1282.5, 1282.5, 1282.5, 1282.5
XAGUSD, 15.47, 15.47, 15.47, 15.47
USDCZK, 22.42, 22.44, 22.40, 22.43
USDDKK, 6.510, 6.512, 6.509, 6.511
USDHUF, 280.2, 280.4, 280.1, 280.1
USDNOK, 8.641, 8.646, 8.640, 8.644
USDPLN, 3.739, 3.745, 3.736, 3.738
USDSEK, 8.869, 8.870, 8.863, 8.867
USDSGD, 1.3623, 1.3632, 1.3623, 1.3629
USDZAR, 14.388, 14.397, 14.385, 14.392
USDHKD, 7.8308, 7.8315, 7.8300, 7.8308
USDMXN, 19.646, 19.650, 19.634, 19.648
USDTRY, 5.2962, 5.3109, 5.2805, 5.2816
EURHKD, 8.9776, 8.9778, 8.9753, 8.9761
EURMXN, 22.521, 22.524, 22.507, 22.519
EURTRY, 6.0632, 6.0741, 6.0535, 6.0536
EURAUD, 1.6251, 1.6268, 1.6247, 1.6267
EURNZD, 1.7061, 1.7075, 1.7050, 1.7071
EURSGD, 1.5619, 1.5626, 1.5616, 1.5619
EURZAR, 16.493, 16.506, 16.489, 16.497
XAUEUR, 1118.6, 1118.6, 1118.6, 1118.6
XAGEUR, 13.49, 13.49, 13.49, 13.49
GBPCAD, 1.7368, 1.7384, 1.7355, 1.7362
GBPAUD, 1.8060, 1.8085, 1.8055, 1.8080
GBPNZD, 1.8962, 1.8983, 1.8946, 1.8976
AUDCHF, 0.6920, 0.6922, 0.6913, 0.6914
AUDCAD, 0.9614, 0.9614, 0.9598, 0.9598
AUDNZD, 1.0495, 1.0497, 1.0484, 1.0492
NZDCHF, 0.6592, 0.6596, 0.6586, 0.6588
NZDCAD, 0.9157, 0.9163, 0.9144, 0.9145
CADCHF, 0.7196, 0.7202, 0.7194, 0.7199
CADJPY, 80.38, 80.45, 80.36, 80.43
USDCNH, 6.8681, 6.8712, 6.8670, 6.8673
BTCUSD, 3683, 3740, 3631, 3708
ETHUSD, 130.70, 139.09, 129.67, 137.07
LTCUSD, 29.53, 31.36, 29.45, 30.93

Forexite Ltd.

 

Поделитесь