Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.02.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0827, 1.0911, 1.0813, 1.0887
GBPUSD, 1.4234, 1.4442, 1.4227, 1.4416
USDCHF, 1.0238, 1.0248, 1.0154, 1.0197
USDJPY, 121.38, 121.47, 120.66, 121.00
EURGBP, 0.7605, 0.7621, 0.7539, 0.7549
EURCHF, 1.1085, 1.1113, 1.1073, 1.1102
EURJPY, 131.43, 132.01, 131.24, 131.75
GBPCHF, 1.4573, 1.4724, 1.4548, 1.4701
GBPJPY, 172.77, 174.95, 172.40, 174.46
CHFJPY, 118.54, 119.04, 118.34, 118.63
USDCAD, 1.3985, 1.4060, 1.3907, 1.3950
EURCAD, 1.5142, 1.5334, 1.5109, 1.5189
AUDUSD, 0.7063, 0.7119, 0.7041, 0.7103
AUDJPY, 85.72, 86.18, 85.26, 85.95
NZDUSD, 0.6463, 0.6556, 0.6448, 0.6536
NZDJPY, 78.45, 79.36, 78.10, 79.08
XAUUSD, 1117.5, 1129.4, 1115.4, 1128.1
XAGUSD, 14.23, 14.39, 14.18, 14.32
USDCZK, 24.93, 24.97, 24.74, 24.80
USDDKK, 6.889, 6.898, 6.836, 6.851
EURRUB, 81.24, 84.21, 81.14, 83.92
USDHUF, 287.2, 287.5, 284.4, 284.8
USDNOK, 8.686, 8.720, 8.635, 8.687
USDPLN, 4.088, 4.095, 4.026, 4.039
USDRUB, 75.01, 77.30, 75.01, 76.92
USDSEK, 8.590, 8.600, 8.509, 8.531
USDSGD, 1.4233, 1.4273, 1.4213, 1.4219
USDZAR, 15.862, 16.114, 15.859, 15.911
USDHKD, 7.7820, 7.7852, 7.7738, 7.7783
USDMXN, 18.136, 18.408, 18.107, 18.210
USDTRY, 2.9534, 2.9764, 2.9433, 2.9455
EURHKD, 8.4257, 8.4913, 8.4161, 8.4695
EURMXN, 19.640, 20.078, 19.585, 19.828
EURTRY, 3.1983, 3.2362, 3.1957, 3.2071
EURAUD, 1.5321, 1.5433, 1.5288, 1.5319
EURNZD, 1.6746, 1.6832, 1.6601, 1.6651
EURSGD, 1.5411, 1.5534, 1.5394, 1.5481
EURZAR, 17.172, 17.575, 17.161, 17.325
XAUEUR, 1031.9, 1036.6, 1029.1, 1035.8
XAGEUR, 13.13, 13.21, 13.04, 13.15
GBPCAD, 1.9906, 2.0172, 1.9881, 2.0112
GBPAUD, 2.0143, 2.0348, 2.0115, 2.0287
GBPNZD, 2.2015, 2.2158, 2.1978, 2.2049
AUDCHF, 0.7231, 0.7255, 0.7174, 0.7243
AUDCAD, 0.9877, 0.9941, 0.9859, 0.9910
AUDNZD, 1.0922, 1.0942, 1.0838, 1.0865
NZDCHF, 0.6617, 0.6684, 0.6585, 0.6664
NZDCAD, 0.9039, 0.9139, 0.9029, 0.9117
CADCHF, 0.7318, 0.7330, 0.7222, 0.7306
CADJPY, 86.75, 87.01, 85.83, 86.70

[01.02.2016 23:04 GMT]
Forexite Ltd.

« Hазад