Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.02.2018

Новости Форекс от 01.02.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.2411, 1.2520, 1.2384, 1.2504
GBPUSD, 1.4195, 1.4276, 1.4158, 1.4261
USDCHF, 0.9315, 0.9340, 0.9255, 0.9263
USDJPY, 109.18, 109.73, 109.08, 109.45
EURGBP, 0.8741, 0.8772, 0.8716, 0.8765
EURCHF, 1.1562, 1.1605, 1.1550, 1.1584
EURJPY, 135.53, 136.91, 135.49, 136.87
GBPCHF, 1.3224, 1.3295, 1.3195, 1.3211
GBPJPY, 154.98, 156.40, 154.92, 156.10
CHFJPY, 117.18, 118.15, 117.16, 118.12
USDCAD, 1.2307, 1.2330, 1.2256, 1.2270
EURCAD, 1.5274, 1.5355, 1.5258, 1.5344
AUDUSD, 0.8057, 0.8065, 0.7986, 0.8033
AUDJPY, 87.96, 88.09, 87.46, 87.91
NZDUSD, 0.7367, 0.7402, 0.7332, 0.7393
NZDJPY, 80.44, 81.03, 80.37, 80.91
XAUUSD, 1344.8, 1350.7, 1337.0, 1348.5
XAGUSD, 17.30, 17.37, 17.08, 17.20
USDCZK, 20.35, 20.38, 20.09, 20.13
USDDKK, 5.994, 6.006, 5.942, 5.950
EURRUB, 69.59, 70.13, 69.49, 69.82
USDHUF, 249.6, 250.1, 246.5, 247.0
USDNOK, 7.714, 7.725, 7.633, 7.642
USDPLN, 3.343, 3.350, 3.316, 3.320
USDRUB, 56.11, 56.28, 55.75, 55.76
USDSEK, 7.882, 7.902, 7.833, 7.842
USDSGD, 1.3114, 1.3137, 1.3074, 1.3082
USDZAR, 11.852, 11.941, 11.828, 11.853
USDHKD, 7.8224, 7.8224, 7.8190, 7.8191
USDMXN, 18.591, 18.663, 18.306, 18.342
USDTRY, 3.7560, 3.7713, 3.7276, 3.7323
EURHKD, 9.7091, 9.7915, 9.6858, 9.7779
EURMXN, 23.075, 23.201, 22.854, 22.938
EURTRY, 4.6621, 4.6769, 4.6480, 4.6673
EURAUD, 1.5398, 1.5572, 1.5393, 1.5560
EURNZD, 1.6839, 1.6946, 1.6826, 1.6907
EURSGD, 1.6277, 1.6374, 1.6263, 1.6359
EURZAR, 14.710, 14.852, 14.704, 14.823
XAUEUR, 1083.3, 1083.7, 1074.0, 1078.0
XAGEUR, 13.93, 13.98, 13.68, 13.75
GBPCAD, 1.7469, 1.7555, 1.7440, 1.7498
GBPAUD, 1.7614, 1.7813, 1.7604, 1.7746
GBPNZD, 1.9259, 1.9398, 1.9241, 1.9283
AUDCHF, 0.7504, 0.7506, 0.7428, 0.7440
AUDCAD, 0.9914, 0.9918, 0.9839, 0.9857
AUDNZD, 1.0931, 1.0939, 1.0846, 1.0861
NZDCHF, 0.6863, 0.6870, 0.6838, 0.6849
NZDCAD, 0.9067, 0.9089, 0.9036, 0.9071
CADCHF, 0.7567, 0.7581, 0.7542, 0.7546
CADJPY, 88.68, 89.24, 88.67, 89.16
BTCUSD, 10162, 10294, 8787, 9138
ETHUSD, 1109.83, 1160.02, 980.53, 1020.45
LTCUSD, 162.38, 166.33, 132.66, 141.69

Forexite Ltd.

 

Поделитесь