Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.02.2019

Новости Форекс от 01.02.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1445, 1.1487, 1.1433, 1.1452
GBPUSD, 1.3106, 1.3113, 1.3042, 1.3082
USDCHF, 0.9943, 0.9961, 0.9920, 0.9953
USDJPY, 108.82, 109.56, 108.71, 109.49
EURGBP, 0.8730, 0.8792, 0.8725, 0.8752
EURCHF, 1.1381, 1.1410, 1.1373, 1.1400
EURJPY, 124.56, 125.71, 124.35, 125.41
GBPCHF, 1.3032, 1.3050, 1.2946, 1.3022
GBPJPY, 142.63, 143.47, 142.05, 143.24
CHFJPY, 109.43, 110.22, 109.30, 109.96
USDCAD, 1.3128, 1.3155, 1.3067, 1.3095
EURCAD, 1.5026, 1.5079, 1.4978, 1.4998
AUDUSD, 0.7269, 0.7282, 0.7235, 0.7246
AUDJPY, 79.11, 79.57, 78.71, 79.33
NZDUSD, 0.6912, 0.6940, 0.6889, 0.6890
NZDJPY, 75.22, 75.69, 75.03, 75.44
XAUUSD, 1320.9, 1323.3, 1315.9, 1317.4
XAGUSD, 16.05, 16.06, 15.88, 15.88
USDCZK, 22.48, 22.51, 22.32, 22.43
USDDKK, 6.520, 6.527, 6.497, 6.516
EURRUB, 75.00, 75.28, 74.87, 74.95
USDHUF, 275.8, 277.5, 275.6, 277.0
USDNOK, 8.431, 8.452, 8.403, 8.438
USDPLN, 3.721, 3.745, 3.718, 3.743
USDRUB, 65.54, 65.68, 65.27, 65.40
USDSEK, 9.042, 9.100, 9.023, 9.100
USDSGD, 1.3455, 1.3504, 1.3452, 1.3503
USDZAR, 13.257, 13.373, 13.247, 13.320
USDHKD, 7.8459, 7.8469, 7.8431, 7.8466
USDMXN, 19.114, 19.181, 19.058, 19.099
USDTRY, 5.1713, 5.2289, 5.1710, 5.2070
EURHKD, 8.9803, 9.0135, 8.9703, 8.9871
EURMXN, 21.876, 21.996, 21.851, 21.876
EURTRY, 5.9193, 5.9988, 5.9191, 5.9638
EURAUD, 1.5737, 1.5811, 1.5725, 1.5798
EURNZD, 1.6550, 1.6616, 1.6531, 1.6613
EURSGD, 1.5399, 1.5491, 1.5398, 1.5465
EURZAR, 15.174, 15.322, 15.173, 15.255
XAUEUR, 1154.0, 1154.3, 1147.0, 1150.1
XAGEUR, 14.01, 14.02, 13.84, 13.86
GBPCAD, 1.7206, 1.7244, 1.7084, 1.7131
GBPAUD, 1.8023, 1.8099, 1.7933, 1.8046
GBPNZD, 1.8953, 1.8983, 1.8818, 1.8977
AUDCHF, 0.7227, 0.7232, 0.7193, 0.7211
AUDCAD, 0.9543, 0.9550, 0.9480, 0.9490
AUDNZD, 1.0511, 1.0515, 1.0468, 1.0513
NZDCHF, 0.6873, 0.6887, 0.6857, 0.6858
NZDCAD, 0.9075, 0.9101, 0.9021, 0.9024
CADCHF, 0.7570, 0.7607, 0.7544, 0.7597
CADJPY, 82.86, 83.78, 82.70, 83.57
USDCNH, 6.7070, 6.7560, 6.7041, 6.7552
BTCUSD, 3439, 3481, 3393, 3470
ETHUSD, 106.47, 107.49, 103.38, 106.82
LTCUSD, 31.30, 33.42, 30.59, 32.96

Forexite Ltd.

 

Поделитесь