Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.03.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0883, 1.0892, 1.0832, 1.0865
GBPUSD, 1.3926, 1.4016, 1.3903, 1.3949
USDCHF, 0.9979, 1.0007, 0.9958, 0.9971
USDJPY, 112.32, 114.16, 112.14, 114.02
EURGBP, 0.7812, 0.7820, 0.7756, 0.7787
EURCHF, 1.0860, 1.0876, 1.0821, 1.0835
EURJPY, 122.26, 124.06, 122.10, 123.91
GBPCHF, 1.3897, 1.4011, 1.3881, 1.3909
GBPJPY, 156.42, 159.49, 156.19, 159.07
CHFJPY, 112.56, 114.42, 112.44, 114.32
USDCAD, 1.3533, 1.3550, 1.3385, 1.3420
EURCAD, 1.4728, 1.4746, 1.4527, 1.4584
AUDUSD, 0.7147, 0.7190, 0.7108, 0.7178
AUDJPY, 80.27, 81.94, 79.78, 81.85
NZDUSD, 0.6608, 0.6639, 0.6570, 0.6636
NZDJPY, 74.26, 75.73, 73.96, 75.69
XAUUSD, 1238.0, 1248.2, 1227.0, 1231.3
XAGUSD, 14.87, 15.05, 14.70, 14.80
USDCZK, 24.85, 24.94, 24.83, 24.86
USDDKK, 6.852, 6.882, 6.845, 6.861
EURRUB, 81.24, 81.64, 79.17, 79.21
USDHUF, 284.7, 286.0, 283.6, 284.7
USDNOK, 8.691, 8.700, 8.630, 8.648
USDPLN, 3.995, 4.003, 3.978, 3.982
USDRUB, 74.64, 75.00, 72.87, 72.87
USDSEK, 8.555, 8.643, 8.551, 8.617
USDSGD, 1.4049, 1.4062, 1.3988, 1.3999
USDZAR, 15.849, 15.883, 15.524, 15.588
USDHKD, 7.7767, 7.7774, 7.7694, 7.7714
USDMXN, 18.142, 18.165, 17.846, 17.900
USDTRY, 2.9639, 2.9648, 2.9304, 2.9360
EURHKD, 8.4642, 8.4682, 8.4192, 8.4451
EURMXN, 19.743, 19.774, 19.374, 19.451
EURTRY, 3.2255, 3.2274, 3.1767, 3.1899
EURAUD, 1.5222, 1.5304, 1.5103, 1.5131
EURNZD, 1.6463, 1.6507, 1.6360, 1.6362
EURSGD, 1.5288, 1.5298, 1.5178, 1.5211
EURZAR, 17.247, 17.290, 16.827, 16.938
XAUEUR, 1137.4, 1146.9, 1131.4, 1133.2
XAGEUR, 13.66, 13.83, 13.53, 13.61
GBPCAD, 1.8847, 1.8940, 1.8672, 1.8722
GBPAUD, 1.9481, 1.9599, 1.9385, 1.9426
GBPNZD, 2.1070, 2.1216, 2.0982, 2.1007
AUDCHF, 0.7130, 0.7182, 0.7090, 0.7157
AUDCAD, 0.9670, 0.9694, 0.9595, 0.9634
AUDNZD, 1.0811, 1.0849, 1.0761, 1.0811
NZDCHF, 0.6593, 0.6626, 0.6565, 0.6617
NZDCAD, 0.8942, 0.8949, 0.8850, 0.8909
CADCHF, 0.7371, 0.7457, 0.7358, 0.7427
CADJPY, 82.98, 85.22, 82.78, 84.92

[01.03.2016 23:04 GMT]
Forexite Ltd.

« Hазад