Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.03.2019

Новости Форекс от 01.03.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1369, 1.1407, 1.1352, 1.1362
GBPUSD, 1.3260, 1.3284, 1.3170, 1.3205
USDCHF, 0.9975, 1.0007, 0.9962, 0.9989
USDJPY, 111.37, 112.06, 111.31, 111.91
EURGBP, 0.8572, 0.8621, 0.8570, 0.8602
EURCHF, 1.1342, 1.1368, 1.1339, 1.1351
EURJPY, 126.63, 127.48, 126.59, 127.17
GBPCHF, 1.3228, 1.3260, 1.3165, 1.3192
GBPJPY, 147.67, 148.53, 147.49, 147.79
CHFJPY, 111.62, 112.14, 111.58, 112.00
USDCAD, 1.3168, 1.3305, 1.3128, 1.3305
EURCAD, 1.4972, 1.5118, 1.4918, 1.5118
AUDUSD, 0.7096, 0.7120, 0.7068, 0.7078
AUDJPY, 79.03, 79.62, 79.02, 79.22
NZDUSD, 0.6812, 0.6837, 0.6793, 0.6795
NZDJPY, 75.86, 76.46, 75.85, 76.05
XAUUSD, 1313.2, 1315.2, 1290.0, 1293.2
XAGUSD, 15.60, 15.63, 15.13, 15.19
USDCZK, 22.52, 22.57, 22.46, 22.53
USDDKK, 6.559, 6.569, 6.538, 6.564
EURRUB, 74.77, 74.98, 74.67, 74.84
USDHUF, 277.5, 278.2, 276.7, 278.0
USDNOK, 8.559, 8.592, 8.534, 8.583
USDPLN, 3.783, 3.791, 3.771, 3.785
USDRUB, 65.74, 65.89, 65.56, 65.85
USDSEK, 9.239, 9.278, 9.213, 9.269
USDSGD, 1.3514, 1.3552, 1.3503, 1.3545
USDZAR, 14.073, 14.236, 14.066, 14.225
USDHKD, 7.8493, 7.8494, 7.8471, 7.8484
USDMXN, 19.273, 19.334, 19.241, 19.265
USDTRY, 5.3401, 5.4033, 5.3351, 5.3721
EURHKD, 8.9250, 8.9528, 8.9107, 8.9185
EURMXN, 21.914, 22.000, 21.874, 21.890
EURTRY, 6.0725, 6.1528, 6.0686, 6.1048
EURAUD, 1.6015, 1.6067, 1.5979, 1.6046
EURNZD, 1.6681, 1.6723, 1.6636, 1.6714
EURSGD, 1.5364, 1.5418, 1.5354, 1.5391
EURZAR, 15.999, 16.187, 15.996, 16.163
XAUEUR, 1154.8, 1155.9, 1135.0, 1137.9
XAGEUR, 13.70, 13.72, 13.30, 13.36
GBPCAD, 1.7460, 1.7578, 1.7353, 1.7570
GBPAUD, 1.8680, 1.8706, 1.8572, 1.8651
GBPNZD, 1.9456, 1.9471, 1.9341, 1.9428
AUDCHF, 0.7078, 0.7105, 0.7063, 0.7070
AUDCAD, 0.9344, 0.9417, 0.9313, 0.9417
AUDNZD, 1.0412, 1.0421, 1.0391, 1.0411
NZDCHF, 0.6794, 0.6824, 0.6786, 0.6788
NZDCAD, 0.8970, 0.9043, 0.8946, 0.9041
CADCHF, 0.7571, 0.7614, 0.7505, 0.7505
CADJPY, 84.53, 85.20, 84.08, 84.09
USDCNH, 6.6989, 6.7168, 6.6919, 6.7125
BTCUSD, 3818, 3852, 3810, 3827
ETHUSD, 135.14, 137.51, 134.65, 135.41
LTCUSD, 45.83, 48.72, 45.44, 47.58

Forexite Ltd.

 

Поделитесь