Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.04.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0739, 1.0798, 1.0717, 1.0765
GBPUSD, 1.4824, 1.4870, 1.4738, 1.4826
USDCHF, 0.9720, 0.9741, 0.9643, 0.9665
USDJPY, 120.04, 120.31, 119.40, 119.65
EURGBP, 0.7242, 0.7296, 0.7229, 0.7259
EURCHF, 1.0439, 1.0457, 1.0392, 1.0407
EURJPY, 128.94, 129.44, 128.40, 128.85
GBPCHF, 1.4410, 1.4441, 1.4281, 1.4330
GBPJPY, 177.97, 178.40, 176.77, 177.41
CHFJPY, 123.47, 124.06, 123.18, 123.76
USDCAD, 1.2676, 1.2708, 1.2575, 1.2615
EURCAD, 1.3614, 1.3654, 1.3555, 1.3580
AUDUSD, 0.7611, 0.7662, 0.7581, 0.7600
AUDJPY, 91.36, 91.63, 90.84, 90.94
NZDUSD, 0.7467, 0.7489, 0.7390, 0.7455
NZDJPY, 89.63, 89.68, 88.73, 89.20
XAUUSD, 1183.0, 1208.2, 1180.6, 1203.7
XAGUSD, 16.61, 17.06, 16.51, 16.93
USDCZK, 25.63, 25.68, 25.47, 25.60
USDDKK, 6.954, 6.967, 6.915, 6.936
EURRUB, 62.31, 62.73, 61.60, 61.92
USDHUF, 279.4, 279.8, 275.7, 277.1
USDNOK, 8.056, 8.113, 7.986, 8.024
USDPLN, 3.791, 3.795, 3.758, 3.766
USDRUB, 58.01, 58.29, 57.20, 57.49
USDSEK, 8.622, 8.674, 8.585, 8.652
USDSGD, 1.3724, 1.3731, 1.3607, 1.3627
USDZAR, 12.127, 12.144, 11.954, 11.992
USDHKD, 7.7517, 7.7549, 7.7517, 7.7520
USDMXN, 15.253, 15.296, 15.094, 15.137
USDTRY, 2.5970, 2.6116, 2.5888, 2.5982
EURHKD, 8.3258, 8.3710, 8.3107, 8.3467
EURMXN, 16.381, 16.438, 16.252, 16.296
EURTRY, 2.7890, 2.8047, 2.7870, 2.7971
EURAUD, 1.4105, 1.4173, 1.4060, 1.4159
EURNZD, 1.4376, 1.4520, 1.4363, 1.4435
EURSGD, 1.4739, 1.4754, 1.4643, 1.4670
EURZAR, 13.026, 13.068, 12.866, 12.910
XAUEUR, 1100.8, 1121.2, 1097.8, 1117.7
XAGEUR, 15.47, 15.83, 15.33, 15.72
GBPCAD, 1.8793, 1.8846, 1.8650, 1.8703
GBPAUD, 1.9471, 1.9537, 1.9386, 1.9500
GBPNZD, 1.9846, 1.9992, 1.9827, 1.9881
AUDCHF, 0.7396, 0.7417, 0.7335, 0.7345
AUDCAD, 0.9648, 0.9696, 0.9578, 0.9588
AUDNZD, 1.0187, 1.0256, 1.0184, 1.0192
NZDCHF, 0.7257, 0.7263, 0.7175, 0.7205
NZDCAD, 0.9466, 0.9477, 0.9386, 0.9404
CADCHF, 0.7665, 0.7674, 0.7631, 0.7659
CADJPY, 94.65, 95.00, 94.30, 94.82

[01.04.2015 22:05 GMT]
Forexite Ltd.

« Hазад