Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.04.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1380, 1.1436, 1.1333, 1.1387
GBPUSD, 1.4366, 1.4370, 1.4169, 1.4224
USDCHF, 0.9614, 0.9624, 0.9555, 0.9583
USDJPY, 112.52, 112.56, 111.57, 111.65
EURGBP, 0.7920, 0.8018, 0.7917, 0.8005
EURCHF, 1.0942, 1.0948, 1.0902, 1.0915
EURJPY, 128.06, 128.14, 127.08, 127.16
GBPCHF, 1.3811, 1.3817, 1.3601, 1.3632
GBPJPY, 161.64, 161.70, 158.68, 158.80
CHFJPY, 117.00, 117.20, 116.38, 116.46
USDCAD, 1.2984, 1.3145, 1.2967, 1.3009
EURCAD, 1.4775, 1.4973, 1.4753, 1.4815
AUDUSD, 0.7662, 0.7699, 0.7597, 0.7679
AUDJPY, 86.22, 86.42, 85.24, 85.73
NZDUSD, 0.6915, 0.6934, 0.6834, 0.6898
NZDJPY, 77.80, 77.88, 76.66, 77.00
XAUUSD, 1232.3, 1234.9, 1208.8, 1222.4
XAGUSD, 15.40, 15.45, 14.77, 15.04
USDCZK, 23.74, 23.82, 23.61, 23.71
USDDKK, 6.544, 6.568, 6.511, 6.537
EURRUB, 75.91, 77.80, 75.74, 76.70
USDHUF, 275.6, 276.2, 273.8, 275.0
USDNOK, 8.266, 8.347, 8.251, 8.317
USDPLN, 3.725, 3.739, 3.703, 3.734
USDRUB, 66.65, 68.21, 66.59, 67.31
USDSEK, 8.115, 8.151, 8.076, 8.133
USDSGD, 1.3472, 1.3548, 1.3446, 1.3499
USDZAR, 14.713, 14.943, 14.601, 14.726
USDHKD, 7.7566, 7.7570, 7.7531, 7.7543
USDMXN, 17.271, 17.482, 17.241, 17.355
USDTRY, 2.8174, 2.8357, 2.8160, 2.8253
EURHKD, 8.8277, 8.8688, 8.7926, 8.8314
EURMXN, 19.655, 19.936, 19.617, 19.764
EURTRY, 3.2063, 3.2296, 3.2036, 3.2177
EURAUD, 1.4844, 1.4970, 1.4778, 1.4824
EURNZD, 1.6447, 1.6648, 1.6406, 1.6502
EURSGD, 1.5337, 1.5400, 1.5309, 1.5373
EURZAR, 16.744, 16.965, 16.634, 16.772
XAUEUR, 1082.5, 1084.7, 1064.6, 1073.1
XAGEUR, 13.52, 13.56, 12.99, 13.19
GBPCAD, 1.8649, 1.8719, 1.8489, 1.8504
GBPAUD, 1.8738, 1.8747, 1.8487, 1.8516
GBPNZD, 2.0765, 2.0805, 2.0558, 2.0611
AUDCHF, 0.7366, 0.7394, 0.7295, 0.7357
AUDCAD, 0.9948, 1.0021, 0.9944, 0.9990
AUDNZD, 1.1077, 1.1139, 1.1071, 1.1128
NZDCHF, 0.6648, 0.6658, 0.6564, 0.6610
NZDCAD, 0.8979, 0.9018, 0.8967, 0.8974
CADCHF, 0.7402, 0.7406, 0.7299, 0.7364
CADJPY, 86.63, 86.68, 85.24, 85.79

[01.04.2016 21:05 GMT]
Forexite Ltd.

« Hазад