Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.04.2019

Новости Форекс от 01.04.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1227, 1.1248, 1.1197, 1.1201
GBPUSD, 1.3034, 1.3148, 1.3008, 1.3052
USDCHF, 0.9949, 0.9993, 0.9930, 0.9990
USDJPY, 110.92, 111.43, 110.81, 111.40
EURGBP, 0.8611, 0.8625, 0.8523, 0.8580
EURCHF, 1.1170, 1.1202, 1.1165, 1.1190
EURJPY, 124.57, 124.93, 124.42, 124.79
GBPCHF, 1.2968, 1.3126, 1.2950, 1.3039
GBPJPY, 144.59, 146.32, 144.37, 145.41
CHFJPY, 111.48, 111.71, 111.33, 111.48
USDCAD, 1.3350, 1.3369, 1.3296, 1.3307
EURCAD, 1.4988, 1.5022, 1.4904, 1.4905
AUDUSD, 0.7108, 0.7130, 0.7100, 0.7104
AUDJPY, 78.86, 79.24, 78.78, 79.13
NZDUSD, 0.6816, 0.6835, 0.6773, 0.6781
NZDJPY, 75.60, 75.93, 75.44, 75.55
XAUUSD, 1291.8, 1296.8, 1286.3, 1287.4
XAGUSD, 15.11, 15.20, 15.04, 15.09
USDCZK, 22.96, 23.00, 22.90, 22.99
USDDKK, 6.646, 6.664, 6.633, 6.662
EURRUB, 73.79, 73.97, 72.97, 73.07
USDHUF, 285.9, 287.0, 285.0, 286.9
USDNOK, 8.615, 8.617, 8.565, 8.590
USDPLN, 3.829, 3.834, 3.821, 3.832
USDRUB, 65.65, 65.79, 65.09, 65.16
USDSEK, 9.280, 9.296, 9.230, 9.288
USDSGD, 1.3542, 1.3545, 1.3526, 1.3544
USDZAR, 14.322, 14.391, 14.132, 14.183
USDHKD, 7.8493, 7.8495, 7.8488, 7.8492
USDMXN, 19.355, 19.376, 19.134, 19.164
USDTRY, 5.5850, 5.6983, 5.4432, 5.5081
EURHKD, 8.8143, 8.8298, 8.7901, 8.7927
EURMXN, 21.728, 21.754, 21.444, 21.467
EURTRY, 6.2713, 6.4044, 6.1069, 6.1709
EURAUD, 1.5787, 1.5792, 1.5741, 1.5760
EURNZD, 1.6468, 1.6530, 1.6427, 1.6510
EURSGD, 1.5205, 1.5221, 1.5165, 1.5170
EURZAR, 16.076, 16.154, 15.842, 15.887
XAUEUR, 1150.3, 1153.9, 1146.6, 1148.0
XAGEUR, 13.45, 13.51, 13.38, 13.45
GBPCAD, 1.7400, 1.7542, 1.7340, 1.7368
GBPAUD, 1.8328, 1.8474, 1.8270, 1.8366
GBPNZD, 1.9117, 1.9300, 1.9059, 1.9241
AUDCHF, 0.7072, 0.7107, 0.7066, 0.7095
AUDCAD, 0.9489, 0.9520, 0.9449, 0.9453
AUDNZD, 1.0428, 1.0481, 1.0418, 1.0472
NZDCHF, 0.6779, 0.6806, 0.6766, 0.6774
NZDCAD, 0.9098, 0.9129, 0.9015, 0.9024
CADCHF, 0.7450, 0.7510, 0.7432, 0.7505
CADJPY, 83.06, 83.72, 82.92, 83.68
USDCNH, 6.7116, 6.7214, 6.7046, 6.7181
BTCUSD, 4101, 4153, 4062, 4141
ETHUSD, 140.74, 143.18, 138.97, 141.11
LTCUSD, 60.29, 60.69, 59.90, 60.15

Forexite Ltd.

 

Поделитесь