Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.05.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1213, 1.1288, 1.1173, 1.1209
GBPUSD, 1.5346, 1.5395, 1.5113, 1.5149
USDCHF, 0.9330, 0.9350, 0.9276, 0.9324
USDJPY, 119.40, 120.27, 119.39, 120.14
EURGBP, 0.7304, 0.7417, 0.7298, 0.7398
EURCHF, 1.0462, 1.0501, 1.0442, 1.0451
EURJPY, 133.91, 135.24, 133.88, 134.68
GBPCHF, 1.4318, 1.4356, 1.4110, 1.4125
GBPJPY, 183.23, 184.44, 181.75, 182.01
CHFJPY, 127.96, 129.13, 127.90, 128.83
USDCAD, 1.2068, 1.2203, 1.2067, 1.2154
EURCAD, 1.3533, 1.3699, 1.3530, 1.3625
AUDUSD, 0.7900, 0.7906, 0.7802, 0.7840
AUDJPY, 94.34, 94.65, 93.81, 94.17
NZDUSD, 0.7604, 0.7613, 0.7505, 0.7534
NZDJPY, 90.79, 91.02, 90.24, 90.51
XAUUSD, 1184.2, 1184.9, 1170.1, 1176.9
XAGUSD, 16.13, 16.25, 15.90, 16.15
USDCZK, 24.46, 24.49, 24.26, 24.37
USDDKK, 6.654, 6.679, 6.610, 6.657
EURRUB, 57.63, 58.28, 57.46, 57.93
USDHUF, 270.5, 271.9, 269.1, 270.7
USDNOK, 7.534, 7.629, 7.496, 7.591
USDPLN, 3.601, 3.644, 3.580, 3.631
USDRUB, 51.28, 51.72, 51.22, 51.65
USDSEK, 8.335, 8.419, 8.271, 8.385
USDSGD, 1.3232, 1.3308, 1.3221, 1.3299
USDZAR, 11.902, 12.075, 11.860, 12.047
USDHKD, 7.7500, 7.7516, 7.7497, 7.7516
USDMXN, 15.349, 15.587, 15.324, 15.546
USDTRY, 2.6725, 2.7106, 2.6656, 2.7067
EURHKD, 8.6912, 8.7478, 8.6624, 8.6905
EURMXN, 17.211, 17.460, 17.188, 17.429
EURTRY, 2.9977, 3.0353, 2.9943, 3.0345
EURAUD, 1.4188, 1.4350, 1.4177, 1.4293
EURNZD, 1.4739, 1.4894, 1.4723, 1.4871
EURSGD, 1.4837, 1.4960, 1.4825, 1.4907
EURZAR, 13.346, 13.532, 13.319, 13.505
XAUEUR, 1055.6, 1056.5, 1039.4, 1049.5
XAGEUR, 14.37, 14.44, 14.12, 14.40
GBPCAD, 1.8521, 1.8601, 1.8396, 1.8416
GBPAUD, 1.9419, 1.9520, 1.9317, 1.9318
GBPNZD, 2.0173, 2.0302, 2.0059, 2.0101
AUDCHF, 0.7369, 0.7376, 0.7282, 0.7307
AUDCAD, 0.9534, 0.9554, 0.9504, 0.9528
AUDNZD, 1.0385, 1.0409, 1.0365, 1.0400
NZDCHF, 0.7095, 0.7103, 0.7010, 0.7025
NZDCAD, 0.9177, 0.9202, 0.9144, 0.9157
CADCHF, 0.7727, 0.7730, 0.7637, 0.7668
CADJPY, 98.91, 99.15, 98.40, 98.81

[01.05.2015 20:05 GMT]
Forexite Ltd.

« Hазад