Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.05.2017

Новости Форекс от 01.05.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0895, 1.0922, 1.0882, 1.0897
GBPUSD, 1.2939, 1.2942, 1.2879, 1.2885
USDCHF, 0.9944, 0.9964, 0.9927, 0.9964
USDJPY, 111.40, 111.90, 111.19, 111.83
EURGBP, 0.8418, 0.8460, 0.8417, 0.8455
EURCHF, 1.0835, 1.0860, 1.0832, 1.0857
EURJPY, 121.40, 122.04, 121.26, 121.88
GBPCHF, 1.2867, 1.2870, 1.2827, 1.2838
GBPJPY, 144.14, 144.56, 143.76, 144.08
CHFJPY, 112.01, 112.45, 111.83, 112.20
USDCAD, 1.3651, 1.3685, 1.3635, 1.3679
EURCAD, 1.4875, 1.4934, 1.4870, 1.4907
AUDUSD, 0.7482, 0.7538, 0.7472, 0.7523
AUDJPY, 83.34, 84.24, 83.21, 84.12
NZDUSD, 0.6865, 0.6921, 0.6850, 0.6906
NZDJPY, 76.47, 77.29, 76.30, 77.22
XAUUSD, 1268.0, 1270.8, 1254.0, 1256.2
XAGUSD, 17.20, 17.25, 16.79, 16.83
USDCZK, 24.60, 24.65, 24.55, 24.60
USDDKK, 6.822, 6.831, 6.806, 6.821
EURRUB, 61.90, 62.06, 61.73, 61.99
USDHUF, 287.0, 287.6, 285.6, 286.0
USDNOK, 8.567, 8.599, 8.560, 8.590
USDPLN, 3.872, 3.880, 3.852, 3.870
USDRUB, 56.80, 56.96, 56.68, 56.87
USDSEK, 8.843, 8.857, 8.813, 8.850
USDSGD, 1.3965, 1.3976, 1.3950, 1.3963
USDZAR, 13.347, 13.430, 13.289, 13.408
USDHKD, 7.7778, 7.7786, 7.7767, 7.7780
USDMXN, 18.816, 18.849, 18.720, 18.738
USDTRY, 3.5531, 3.5569, 3.5459, 3.5534
EURHKD, 8.4757, 8.4957, 8.4646, 8.4768
EURMXN, 20.503, 20.560, 20.403, 20.420
EURTRY, 3.8718, 3.8823, 3.8649, 3.8725
EURAUD, 1.4557, 1.4575, 1.4465, 1.4478
EURNZD, 1.5864, 1.5890, 1.5763, 1.5775
EURSGD, 1.5219, 1.5243, 1.5205, 1.5217
EURZAR, 14.545, 14.649, 14.494, 14.611
XAUEUR, 1163.5, 1165.6, 1149.8, 1152.4
XAGEUR, 15.77, 15.81, 15.39, 15.43
GBPCAD, 1.7665, 1.7680, 1.7617, 1.7626
GBPAUD, 1.7286, 1.7289, 1.7103, 1.7120
GBPNZD, 1.8838, 1.8857, 1.8639, 1.8651
AUDCHF, 0.7439, 0.7500, 0.7434, 0.7495
AUDCAD, 1.0214, 1.0301, 1.0201, 1.0291
AUDNZD, 1.0894, 1.0931, 1.0878, 1.0891
NZDCHF, 0.6825, 0.6883, 0.6816, 0.6879
NZDCAD, 0.9372, 0.9459, 0.9361, 0.9447
CADCHF, 0.7281, 0.7292, 0.7263, 0.7280
CADJPY, 81.57, 81.91, 81.45, 81.70

Forexite Ltd.

« Hазад

 

Поделитесь