Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.05.2018

Новости Форекс от 01.05.2018, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.2076, 1.2082, 1.1980, 1.1991
GBPUSD, 1.3766, 1.3771, 1.3587, 1.3611
USDCHF, 0.9905, 0.9968, 0.9903, 0.9964
USDJPY, 109.25, 109.87, 109.22, 109.83
EURGBP, 0.8770, 0.8821, 0.8759, 0.8807
EURCHF, 1.1964, 1.1971, 1.1933, 1.1949
EURJPY, 131.97, 132.08, 131.52, 131.72
GBPCHF, 1.3637, 1.3646, 1.3530, 1.3563
GBPJPY, 150.40, 150.57, 149.09, 149.49
CHFJPY, 110.27, 110.42, 110.07, 110.19
USDCAD, 1.2836, 1.2912, 1.2819, 1.2846
EURCAD, 1.5505, 1.5505, 1.5400, 1.5405
AUDUSD, 0.7529, 0.7544, 0.7471, 0.7487
AUDJPY, 82.25, 82.50, 82.00, 82.23
NZDUSD, 0.7033, 0.7039, 0.6989, 0.7005
NZDJPY, 76.84, 76.97, 76.71, 76.93
XAUUSD, 1314.9, 1316.0, 1301.5, 1303.7
XAGUSD, 16.30, 16.32, 16.03, 16.14
USDCZK, 21.17, 21.48, 21.16, 21.39
USDDKK, 6.165, 6.216, 6.163, 6.210
EURRUB, 75.83, 76.29, 75.75, 76.22
USDHUF, 259.5, 262.1, 259.3, 261.7
USDNOK, 8.015, 8.101, 8.006, 8.087
USDPLN, 3.506, 3.569, 3.504, 3.562
USDRUB, 62.81, 63.59, 62.78, 63.53
USDSEK, 8.749, 8.869, 8.736, 8.846
USDSGD, 1.3253, 1.3338, 1.3251, 1.3328
USDZAR, 12.453, 12.688, 12.436, 12.642
USDHKD, 7.8481, 7.8499, 7.8477, 7.8491
USDMXN, 18.713, 18.992, 18.692, 18.944
USDTRY, 4.0616, 4.1226, 4.0529, 4.1002
EURHKD, 9.4798, 9.4833, 9.4040, 9.4130
EURMXN, 22.602, 22.771, 22.505, 22.719
EURTRY, 4.9058, 4.9425, 4.8936, 4.9170
EURAUD, 1.6034, 1.6043, 1.5995, 1.6008
EURNZD, 1.7164, 1.7170, 1.7103, 1.7111
EURSGD, 1.6008, 1.6021, 1.5977, 1.5982
EURZAR, 15.044, 15.211, 15.021, 15.161
XAUEUR, 1088.5, 1089.3, 1085.7, 1086.9
XAGEUR, 13.49, 13.55, 13.36, 13.45
GBPCAD, 1.7672, 1.7673, 1.7481, 1.7486
GBPAUD, 1.8278, 1.8289, 1.8161, 1.8172
GBPNZD, 1.9566, 1.9576, 1.9412, 1.9423
AUDCHF, 0.7456, 0.7479, 0.7441, 0.7460
AUDCAD, 0.9665, 0.9674, 0.9616, 0.9618
AUDNZD, 1.0701, 1.0717, 1.0681, 1.0684
NZDCHF, 0.6966, 0.6983, 0.6959, 0.6980
NZDCAD, 0.9029, 0.9032, 0.8988, 0.8999
CADCHF, 0.7713, 0.7757, 0.7709, 0.7754
CADJPY, 85.08, 85.49, 84.94, 85.46
BTCUSD, 9208, 9260, 8810, 9064
ETHUSD, 668.00, 672.79, 626.39, 668.35
LTCUSD, 148.60, 149.28, 142.35, 147.62

Forexite Ltd.

 

Поделитесь