Новости Форекс от 01.05.2019, 22:05 GMT
Symbоl, Open, High, Low, Close EURUSD, 1.1213, 1.1263, 1.1186, 1.1198 GBPUSD, 1.3036, 1.3100, 1.3028, 1.3048 USDCHF, 1.0189, 1.0196, 1.0125, 1.0176 USDJPY, 111.42, 111.60, 111.04, 111.40 EURGBP, 0.8599, 0.8604, 0.8571, 0.8580 EURCHF, 1.1426, 1.1437, 1.1386, 1.1396 EURJPY, 124.96, 125.16, 124.66, 124.75 GBPCHF, 1.3283, 1.3301, 1.3255, 1.3279 GBPJPY, 145.26, 145.62, 145.17, 145.36 CHFJPY, 109.32, 109.70, 109.27, 109.44 USDCAD, 1.3394, 1.3459, 1.3375, 1.3435 EURCAD, 1.5019, 1.5098, 1.5003, 1.5045 AUDUSD, 0.7046, 0.7059, 0.7005, 0.7015 AUDJPY, 78.51, 78.66, 78.08, 78.15 NZDUSD, 0.6671, 0.6677, 0.6615, 0.6621 NZDJPY, 74.33, 74.39, 73.69, 73.76 XAUUSD, 1283.2, 1287.0, 1272.9, 1276.5 XAGUSD, 14.93, 14.94, 14.59, 14.66 USDCZK, 22.84, 22.88, 22.74, 22.86 USDDKK, 6.655, 6.671, 6.626, 6.664 USDHUF, 288.6, 289.9, 287.7, 289.5 USDNOK, 8.632, 8.676, 8.606, 8.669 USDPLN, 3.821, 3.828, 3.798, 3.825 USDSEK, 9.492, 9.542, 9.467, 9.540 USDSGD, 1.3600, 1.3618, 1.3568, 1.3607 USDZAR, 14.300, 14.470, 14.268, 14.451 USDHKD, 7.8441, 7.8452, 7.8440, 7.8446 USDMXN, 18.934, 18.992, 18.786, 18.987 USDTRY, 5.9638, 5.9689, 5.9356, 5.9654 EURHKD, 8.7968, 8.8369, 8.7769, 8.7852 EURMXN, 21.232, 21.275, 21.149, 21.262 EURTRY, 6.6885, 6.7036, 6.6662, 6.6812 EURAUD, 1.5907, 1.5984, 1.5893, 1.5955 EURNZD, 1.6802, 1.6916, 1.6788, 1.6904 EURSGD, 1.5252, 1.5284, 1.5228, 1.5237 EURZAR, 16.035, 16.190, 16.006, 16.182 XAUEUR, 1144.2, 1144.3, 1136.8, 1140.1 XAGEUR, 13.30, 13.31, 13.02, 13.09 GBPCAD, 1.7460, 1.7567, 1.7440, 1.7529 GBPAUD, 1.8494, 1.8616, 1.8478, 1.8593 GBPNZD, 1.9533, 1.9718, 1.9514, 1.9699 AUDCHF, 0.7179, 0.7188, 0.7127, 0.7138 AUDCAD, 0.9437, 0.9453, 0.9416, 0.9425 AUDNZD, 1.0558, 1.0606, 1.0550, 1.0591 NZDCHF, 0.6797, 0.6802, 0.6731, 0.6737 NZDCAD, 0.8935, 0.8943, 0.8889, 0.8896 CADCHF, 0.7604, 0.7617, 0.7546, 0.7571 CADJPY, 83.15, 83.31, 82.74, 82.88 USDCNH, 6.7387, 6.7403, 6.7165, 6.7321 BTCUSD, 5315, 5405, 5309, 5363 ETHUSD, 158.88, 163.42, 158.06, 158.75 LTCUSD, 73.57, 75.19, 71.71, 72.57
Forexite Ltd.
Поделитесь
|