Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.05.2019

Новости Форекс от 01.05.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1213, 1.1263, 1.1186, 1.1198
GBPUSD, 1.3036, 1.3100, 1.3028, 1.3048
USDCHF, 1.0189, 1.0196, 1.0125, 1.0176
USDJPY, 111.42, 111.60, 111.04, 111.40
EURGBP, 0.8599, 0.8604, 0.8571, 0.8580
EURCHF, 1.1426, 1.1437, 1.1386, 1.1396
EURJPY, 124.96, 125.16, 124.66, 124.75
GBPCHF, 1.3283, 1.3301, 1.3255, 1.3279
GBPJPY, 145.26, 145.62, 145.17, 145.36
CHFJPY, 109.32, 109.70, 109.27, 109.44
USDCAD, 1.3394, 1.3459, 1.3375, 1.3435
EURCAD, 1.5019, 1.5098, 1.5003, 1.5045
AUDUSD, 0.7046, 0.7059, 0.7005, 0.7015
AUDJPY, 78.51, 78.66, 78.08, 78.15
NZDUSD, 0.6671, 0.6677, 0.6615, 0.6621
NZDJPY, 74.33, 74.39, 73.69, 73.76
XAUUSD, 1283.2, 1287.0, 1272.9, 1276.5
XAGUSD, 14.93, 14.94, 14.59, 14.66
USDCZK, 22.84, 22.88, 22.74, 22.86
USDDKK, 6.655, 6.671, 6.626, 6.664
USDHUF, 288.6, 289.9, 287.7, 289.5
USDNOK, 8.632, 8.676, 8.606, 8.669
USDPLN, 3.821, 3.828, 3.798, 3.825
USDSEK, 9.492, 9.542, 9.467, 9.540
USDSGD, 1.3600, 1.3618, 1.3568, 1.3607
USDZAR, 14.300, 14.470, 14.268, 14.451
USDHKD, 7.8441, 7.8452, 7.8440, 7.8446
USDMXN, 18.934, 18.992, 18.786, 18.987
USDTRY, 5.9638, 5.9689, 5.9356, 5.9654
EURHKD, 8.7968, 8.8369, 8.7769, 8.7852
EURMXN, 21.232, 21.275, 21.149, 21.262
EURTRY, 6.6885, 6.7036, 6.6662, 6.6812
EURAUD, 1.5907, 1.5984, 1.5893, 1.5955
EURNZD, 1.6802, 1.6916, 1.6788, 1.6904
EURSGD, 1.5252, 1.5284, 1.5228, 1.5237
EURZAR, 16.035, 16.190, 16.006, 16.182
XAUEUR, 1144.2, 1144.3, 1136.8, 1140.1
XAGEUR, 13.30, 13.31, 13.02, 13.09
GBPCAD, 1.7460, 1.7567, 1.7440, 1.7529
GBPAUD, 1.8494, 1.8616, 1.8478, 1.8593
GBPNZD, 1.9533, 1.9718, 1.9514, 1.9699
AUDCHF, 0.7179, 0.7188, 0.7127, 0.7138
AUDCAD, 0.9437, 0.9453, 0.9416, 0.9425
AUDNZD, 1.0558, 1.0606, 1.0550, 1.0591
NZDCHF, 0.6797, 0.6802, 0.6731, 0.6737
NZDCAD, 0.8935, 0.8943, 0.8889, 0.8896
CADCHF, 0.7604, 0.7617, 0.7546, 0.7571
CADJPY, 83.15, 83.31, 82.74, 82.88
USDCNH, 6.7387, 6.7403, 6.7165, 6.7321
BTCUSD, 5315, 5405, 5309, 5363
ETHUSD, 158.88, 163.42, 158.06, 158.75
LTCUSD, 73.57, 75.19, 71.71, 72.57

Forexite Ltd.

 

Поделитесь