Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.06.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0979, 1.0980, 1.0885, 1.0920
GBPUSD, 1.5286, 1.5302, 1.5169, 1.5197
USDCHF, 0.9397, 0.9482, 0.9397, 0.9461
USDJPY, 124.12, 124.90, 123.86, 124.75
EURGBP, 0.7181, 0.7195, 0.7144, 0.7185
EURCHF, 1.0319, 1.0348, 1.0293, 1.0333
EURJPY, 136.30, 136.57, 135.12, 136.24
GBPCHF, 1.4366, 1.4465, 1.4348, 1.4380
GBPJPY, 189.76, 189.96, 188.51, 189.60
CHFJPY, 132.06, 132.06, 130.89, 131.82
USDCAD, 1.2443, 1.2561, 1.2443, 1.2522
EURCAD, 1.3662, 1.3710, 1.3597, 1.3676
AUDUSD, 0.7644, 0.7666, 0.7597, 0.7608
AUDJPY, 94.90, 95.14, 94.58, 94.91
NZDUSD, 0.7092, 0.7148, 0.7081, 0.7100
NZDJPY, 88.02, 88.62, 87.97, 88.58
XAUUSD, 1189.4, 1203.9, 1184.3, 1188.9
XAGUSD, 16.68, 17.15, 16.59, 16.75
USDCZK, 24.97, 25.18, 24.95, 25.10
USDDKK, 6.791, 6.848, 6.790, 6.827
EURRUB, 57.05, 58.45, 57.03, 58.38
USDHUF, 281.4, 284.2, 281.2, 282.2
USDNOK, 7.765, 7.983, 7.765, 7.960
USDPLN, 3.741, 3.787, 3.740, 3.767
USDRUB, 52.12, 53.45, 52.10, 53.45
USDSEK, 8.522, 8.595, 8.501, 8.584
USDSGD, 1.3472, 1.3562, 1.3472, 1.3556
USDZAR, 12.165, 12.284, 12.143, 12.260
USDHKD, 7.7521, 7.7564, 7.7516, 7.7546
USDMXN, 15.387, 15.534, 15.372, 15.470
USDTRY, 2.6604, 2.6839, 2.6598, 2.6815
EURHKD, 8.5126, 8.5145, 8.4447, 8.4689
EURMXN, 16.895, 16.957, 16.785, 16.895
EURTRY, 2.9209, 2.9366, 2.9092, 2.9286
EURAUD, 1.4356, 1.4380, 1.4237, 1.4347
EURNZD, 1.5476, 1.5485, 1.5309, 1.5371
EURSGD, 1.4791, 1.4834, 1.4716, 1.4804
EURZAR, 13.356, 13.423, 13.277, 13.387
XAUEUR, 1083.0, 1101.5, 1082.4, 1088.5
XAGEUR, 15.18, 15.65, 15.17, 15.33
GBPCAD, 1.9022, 1.9087, 1.8963, 1.9031
GBPAUD, 1.9988, 2.0011, 1.9895, 1.9966
GBPNZD, 2.1547, 2.1557, 2.1327, 2.1392
AUDCHF, 0.7184, 0.7249, 0.7177, 0.7197
AUDCAD, 0.9512, 0.9554, 0.9506, 0.9528
AUDNZD, 1.0777, 1.0790, 1.0696, 1.0711
NZDCHF, 0.6664, 0.6741, 0.6661, 0.6718
NZDCAD, 0.8824, 0.8919, 0.8824, 0.8892
CADCHF, 0.7551, 0.7592, 0.7523, 0.7553
CADJPY, 99.73, 99.73, 99.10, 99.59

[01.06.2015 22:05 GMT]
Forexite Ltd.

« Hазад