Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.06.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1129, 1.1192, 1.1112, 1.1185
GBPUSD, 1.4482, 1.4505, 1.4384, 1.4412
USDCHF, 0.9936, 0.9949, 0.9860, 0.9882
USDJPY, 110.71, 110.81, 109.03, 109.44
EURGBP, 0.7683, 0.7766, 0.7669, 0.7759
EURCHF, 1.1059, 1.1067, 1.1021, 1.1054
EURJPY, 123.22, 123.29, 121.88, 122.41
GBPCHF, 1.4391, 1.4411, 1.4220, 1.4242
GBPJPY, 160.34, 160.61, 157.19, 157.71
CHFJPY, 111.39, 111.49, 110.34, 110.71
USDCAD, 1.3091, 1.3120, 1.3041, 1.3079
EURCAD, 1.4569, 1.4654, 1.4511, 1.4629
AUDUSD, 0.7229, 0.7297, 0.7226, 0.7250
AUDJPY, 80.04, 80.76, 78.99, 79.35
NZDUSD, 0.6762, 0.6828, 0.6761, 0.6814
NZDJPY, 74.86, 75.38, 74.22, 74.57
XAUUSD, 1215.4, 1220.0, 1205.7, 1212.6
XAGUSD, 15.99, 16.06, 15.80, 15.94
USDCZK, 24.25, 24.29, 24.12, 24.14
USDDKK, 6.679, 6.689, 6.643, 6.647
EURRUB, 74.11, 75.02, 73.65, 74.74
USDHUF, 281.6, 282.0, 280.0, 280.3
USDNOK, 8.374, 8.379, 8.289, 8.305
USDPLN, 3.939, 3.948, 3.916, 3.918
USDRUB, 66.57, 67.18, 66.20, 66.80
USDSEK, 8.331, 8.341, 8.288, 8.294
USDSGD, 1.3773, 1.3794, 1.3749, 1.3768
USDZAR, 15.713, 15.732, 15.535, 15.609
USDHKD, 7.7710, 7.7712, 7.7673, 7.7700
USDMXN, 18.470, 18.611, 18.433, 18.510
USDTRY, 2.9474, 2.9546, 2.9332, 2.9394
EURHKD, 8.6497, 8.6982, 8.6354, 8.6916
EURMXN, 20.557, 20.766, 20.499, 20.705
EURTRY, 3.2805, 3.2983, 3.2738, 3.2879
EURAUD, 1.5386, 1.5441, 1.5234, 1.5421
EURNZD, 1.6450, 1.6454, 1.6327, 1.6409
EURSGD, 1.5329, 1.5409, 1.5306, 1.5399
EURZAR, 17.488, 17.556, 17.357, 17.458
XAUEUR, 1091.7, 1096.5, 1079.9, 1083.8
XAGEUR, 14.35, 14.42, 14.14, 14.24
GBPCAD, 1.8959, 1.8967, 1.8818, 1.8848
GBPAUD, 2.0024, 2.0033, 1.9828, 1.9869
GBPNZD, 2.1407, 2.1413, 2.1114, 2.1141
AUDCHF, 0.7183, 0.7252, 0.7141, 0.7164
AUDCAD, 0.9464, 0.9523, 0.9456, 0.9481
AUDNZD, 1.0688, 1.0736, 1.0622, 1.0636
NZDCHF, 0.6718, 0.6766, 0.6709, 0.6733
NZDCAD, 0.8854, 0.8924, 0.8851, 0.8911
CADCHF, 0.7586, 0.7615, 0.7528, 0.7552
CADJPY, 84.53, 84.82, 83.26, 83.64

[01.06.2016 22:04 GMT]
Forexite Ltd.

« Hазад