Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.06.2017

Новости Форекс от 01.06.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1241, 1.1255, 1.1200, 1.1212
GBPUSD, 1.2873, 1.2913, 1.2829, 1.2884
USDCHF, 0.9675, 0.9718, 0.9669, 0.9713
USDJPY, 110.82, 111.46, 110.70, 111.35
EURGBP, 0.8730, 0.8753, 0.8683, 0.8700
EURCHF, 1.0877, 1.0899, 1.0876, 1.0891
EURJPY, 124.61, 125.07, 124.46, 124.87
GBPCHF, 1.2455, 1.2533, 1.2437, 1.2514
GBPJPY, 142.67, 143.67, 142.50, 143.48
CHFJPY, 114.50, 114.86, 114.37, 114.62
USDCAD, 1.3494, 1.3525, 1.3471, 1.3512
EURCAD, 1.5170, 1.5188, 1.5108, 1.5152
AUDUSD, 0.7429, 0.7452, 0.7371, 0.7375
AUDJPY, 82.33, 82.69, 81.88, 82.11
NZDUSD, 0.7082, 0.7087, 0.7057, 0.7061
NZDJPY, 78.49, 78.72, 78.28, 78.63
XAUUSD, 1268.8, 1270.0, 1261.3, 1265.6
XAGUSD, 17.30, 17.35, 17.00, 17.26
USDCZK, 23.42, 23.54, 23.39, 23.47
USDDKK, 6.614, 6.638, 6.605, 6.630
EURRUB, 63.51, 63.60, 62.81, 63.07
USDHUF, 273.9, 274.6, 273.4, 274.4
USDNOK, 8.433, 8.473, 8.408, 8.450
USDPLN, 3.718, 3.749, 3.712, 3.737
USDRUB, 56.49, 56.56, 55.99, 56.22
USDSEK, 8.689, 8.722, 8.673, 8.679
USDSGD, 1.3827, 1.3864, 1.3824, 1.3859
USDZAR, 13.100, 13.140, 12.856, 12.883
USDHKD, 7.7915, 7.7927, 7.7876, 7.7909
USDMXN, 18.618, 18.659, 18.550, 18.630
USDTRY, 3.5279, 3.5429, 3.5232, 3.5269
EURHKD, 8.7602, 8.7688, 8.7279, 8.7365
EURMXN, 20.931, 20.987, 20.794, 20.890
EURTRY, 3.9661, 3.9754, 3.9498, 3.9552
EURAUD, 1.5124, 1.5222, 1.5093, 1.5196
EURNZD, 1.5866, 1.5924, 1.5848, 1.5871
EURSGD, 1.5543, 1.5571, 1.5522, 1.5539
EURZAR, 14.729, 14.774, 14.413, 14.444
XAUEUR, 1128.2, 1131.1, 1124.6, 1128.4
XAGEUR, 15.39, 15.43, 15.15, 15.40
GBPCAD, 1.7371, 1.7424, 1.7302, 1.7409
GBPAUD, 1.7321, 1.7486, 1.7283, 1.7464
GBPNZD, 1.8169, 1.8266, 1.8135, 1.8239
AUDCHF, 0.7187, 0.7205, 0.7146, 0.7161
AUDCAD, 1.0024, 1.0044, 0.9945, 0.9965
AUDNZD, 1.0487, 1.0512, 1.0432, 1.0439
NZDCHF, 0.6852, 0.6868, 0.6831, 0.6858
NZDCAD, 0.9556, 0.9557, 0.9516, 0.9542
CADCHF, 0.7167, 0.7202, 0.7163, 0.7185
CADJPY, 82.09, 82.56, 82.00, 82.38

Forexite Ltd.

« Hазад

 

Поделитесь