Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.07.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1142, 1.1168, 1.1041, 1.1052
GBPUSD, 1.5710, 1.5731, 1.5590, 1.5614
USDCHF, 0.9345, 0.9488, 0.9341, 0.9479
USDJPY, 122.37, 123.22, 122.34, 123.16
EURGBP, 0.7090, 0.7127, 0.7060, 0.7077
EURCHF, 1.0414, 1.0491, 1.0401, 1.0478
EURJPY, 136.39, 137.38, 136.01, 136.14
GBPCHF, 1.4683, 1.4809, 1.4655, 1.4802
GBPJPY, 192.28, 192.89, 191.86, 192.32
CHFJPY, 130.93, 131.37, 129.77, 129.89
USDCAD, 1.2488, 1.2596, 1.2474, 1.2582
EURCAD, 1.3914, 1.3944, 1.3866, 1.3908
AUDUSD, 0.7703, 0.7736, 0.7637, 0.7647
AUDJPY, 94.28, 94.94, 94.06, 94.19
NZDUSD, 0.6772, 0.6809, 0.6728, 0.6733
NZDJPY, 82.87, 83.50, 82.82, 82.92
XAUUSD, 1172.5, 1177.1, 1167.3, 1168.3
XAGUSD, 15.71, 15.72, 15.53, 15.55
USDCZK, 24.43, 24.67, 24.38, 24.64
USDDKK, 6.693, 6.753, 6.677, 6.747
EURRUB, 61.51, 61.86, 61.24, 61.58
USDHUF, 282.6, 284.0, 280.5, 283.8
USDNOK, 7.848, 7.947, 7.820, 7.928
USDPLN, 3.760, 3.790, 3.745, 3.787
USDRUB, 55.18, 55.71, 55.11, 55.69
USDSEK, 8.287, 8.389, 8.259, 8.378
USDSGD, 1.3463, 1.3533, 1.3447, 1.3524
USDZAR, 12.162, 12.273, 12.143, 12.247
USDHKD, 7.7508, 7.7521, 7.7507, 7.7520
USDMXN, 15.708, 15.806, 15.696, 15.779
USDTRY, 2.6824, 2.6941, 2.6711, 2.6911
EURHKD, 8.6370, 8.6578, 8.5603, 8.5693
EURMXN, 17.501, 17.542, 17.426, 17.441
EURTRY, 2.9891, 2.9896, 2.9679, 2.9746
EURAUD, 1.4458, 1.4488, 1.4385, 1.4446
EURNZD, 1.6446, 1.6461, 1.6342, 1.6407
EURSGD, 1.5001, 1.5025, 1.4937, 1.4947
EURZAR, 13.549, 13.596, 13.501, 13.536
XAUEUR, 1052.0, 1058.6, 1048.8, 1056.8
XAGEUR, 14.09, 14.12, 13.95, 14.06
GBPCAD, 1.9620, 1.9662, 1.9560, 1.9647
GBPAUD, 2.0389, 2.0431, 2.0286, 2.0410
GBPNZD, 2.3191, 2.3210, 2.3048, 2.3181
AUDCHF, 0.7197, 0.7258, 0.7183, 0.7248
AUDCAD, 0.9619, 0.9659, 0.9593, 0.9622
AUDNZD, 1.1371, 1.1379, 1.1326, 1.1352
NZDCHF, 0.6328, 0.6400, 0.6328, 0.6382
NZDCAD, 0.8456, 0.8512, 0.8451, 0.8472
CADCHF, 0.7483, 0.7537, 0.7478, 0.7530
CADJPY, 97.96, 98.47, 97.74, 97.85

[01.07.2015 22:05 GMT]
Forexite Ltd.

« Hазад