Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.07.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1100, 1.1167, 1.1070, 1.1133
GBPUSD, 1.3287, 1.3347, 1.3244, 1.3280
USDCHF, 0.9762, 0.9779, 0.9709, 0.9730
USDJPY, 103.25, 103.28, 102.42, 102.54
EURGBP, 0.8352, 0.8404, 0.8314, 0.8380
EURCHF, 1.0835, 1.0855, 1.0817, 1.0835
EURJPY, 114.66, 114.66, 113.67, 114.18
GBPCHF, 1.2971, 1.3027, 1.2893, 1.2924
GBPJPY, 137.21, 137.63, 135.74, 136.19
CHFJPY, 105.75, 105.76, 104.94, 105.36
USDCAD, 1.2946, 1.2973, 1.2864, 1.2907
EURCAD, 1.4372, 1.4415, 1.4327, 1.4370
AUDUSD, 0.7441, 0.7501, 0.7436, 0.7492
AUDJPY, 76.83, 76.92, 76.39, 76.81
NZDUSD, 0.7129, 0.7196, 0.7118, 0.7158
NZDJPY, 73.60, 73.79, 73.24, 73.40
XAUUSD, 1321.3, 1344.2, 1320.4, 1343.7
XAGUSD, 18.75, 19.87, 18.69, 19.69
USDCZK, 24.38, 24.43, 24.25, 24.33
USDDKK, 6.697, 6.715, 6.658, 6.680
EURRUB, 70.75, 71.38, 70.62, 70.90
USDHUF, 284.1, 285.4, 283.5, 284.7
USDNOK, 8.359, 8.393, 8.319, 8.329
USDPLN, 3.937, 3.968, 3.935, 3.960
USDRUB, 63.68, 64.11, 63.65, 63.65
USDSEK, 8.451, 8.485, 8.408, 8.441
USDSGD, 1.3468, 1.3477, 1.3405, 1.3456
USDZAR, 14.726, 14.796, 14.497, 14.571
USDHKD, 7.7588, 7.7596, 7.7566, 7.7575
USDMXN, 18.291, 18.426, 18.114, 18.357
USDTRY, 2.8791, 2.9031, 2.8773, 2.9001
EURHKD, 8.6137, 8.6627, 8.5893, 8.6381
EURMXN, 20.305, 20.538, 20.171, 20.437
EURTRY, 3.1961, 3.2321, 3.1906, 3.2291
EURAUD, 1.4913, 1.4936, 1.4819, 1.4854
EURNZD, 1.5567, 1.5596, 1.5468, 1.5547
EURSGD, 1.4951, 1.5003, 1.4885, 1.4982
EURZAR, 16.347, 16.399, 16.134, 16.222
XAUEUR, 1190.0, 1206.9, 1188.2, 1206.6
XAGEUR, 16.85, 17.84, 16.81, 17.67
GBPCAD, 1.7197, 1.7312, 1.7093, 1.7142
GBPAUD, 1.7849, 1.7932, 1.7695, 1.7721
GBPNZD, 1.8633, 1.8729, 1.8477, 1.8547
AUDCHF, 0.7263, 0.7303, 0.7254, 0.7289
AUDCAD, 0.9633, 0.9687, 0.9630, 0.9669
AUDNZD, 1.0435, 1.0463, 1.0412, 1.0462
NZDCHF, 0.6958, 0.6998, 0.6945, 0.6966
NZDCAD, 0.9226, 0.9286, 0.9225, 0.9239
CADCHF, 0.7536, 0.7562, 0.7514, 0.7536
CADJPY, 79.72, 79.77, 79.10, 79.42

[01.07.2016 21:04 GMT]
Forexite Ltd.

« Hазад