Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.07.2019

Новости Форекс от 01.07.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1365, 1.1370, 1.1280, 1.1287
GBPUSD, 1.2696, 1.2704, 1.2630, 1.2637
USDCHF, 0.9782, 0.9882, 0.9781, 0.9874
USDJPY, 108.20, 108.52, 108.09, 108.42
EURGBP, 0.8949, 0.8978, 0.8923, 0.8929
EURCHF, 1.1117, 1.1159, 1.1117, 1.1145
EURJPY, 122.98, 123.33, 122.34, 122.38
GBPCHF, 1.2422, 1.2487, 1.2402, 1.2480
GBPJPY, 137.39, 137.75, 136.71, 137.01
CHFJPY, 110.57, 110.78, 109.71, 109.77
USDCAD, 1.3084, 1.3143, 1.3078, 1.3133
EURCAD, 1.4871, 1.4876, 1.4815, 1.4824
AUDUSD, 0.7029, 0.7029, 0.6954, 0.6963
AUDJPY, 76.06, 76.25, 75.40, 75.49
NZDUSD, 0.6720, 0.6725, 0.6663, 0.6670
NZDJPY, 72.71, 72.90, 72.26, 72.31
XAUUSD, 1398.1, 1398.1, 1381.6, 1384.0
XAGUSD, 15.23, 15.28, 15.11, 15.13
USDCZK, 22.35, 22.54, 22.35, 22.53
USDDKK, 6.565, 6.614, 6.563, 6.610
EURRUB, 71.52, 71.57, 71.02, 71.08
USDHUF, 284.1, 286.4, 283.9, 286.3
USDNOK, 8.512, 8.587, 8.512, 8.579
USDPLN, 3.732, 3.760, 3.730, 3.757
USDRUB, 63.13, 63.16, 62.73, 62.97
USDSEK, 9.278, 9.370, 9.275, 9.354
USDSGD, 1.3507, 1.3564, 1.3507, 1.3556
USDZAR, 14.067, 14.170, 14.033, 14.132
USDHKD, 7.8109, 7.8133, 7.8071, 7.8128
USDMXN, 19.147, 19.203, 19.034, 19.099
USDTRY, 5.7304, 5.7469, 5.6242, 5.6511
EURHKD, 8.8778, 8.8820, 8.8140, 8.8192
EURMXN, 21.761, 21.795, 21.547, 21.557
EURTRY, 6.5136, 6.5257, 6.3696, 6.3793
EURAUD, 1.6160, 1.6254, 1.6160, 1.6202
EURNZD, 1.6904, 1.6955, 1.6882, 1.6914
EURSGD, 1.5351, 1.5367, 1.5287, 1.5300
EURZAR, 15.985, 16.045, 15.894, 15.952
XAUEUR, 1230.5, 1232.5, 1218.0, 1226.3
XAGEUR, 13.43, 13.48, 13.29, 13.40
GBPCAD, 1.6612, 1.6638, 1.6544, 1.6598
GBPAUD, 1.8054, 1.8167, 1.8046, 1.8143
GBPNZD, 1.8885, 1.8954, 1.8828, 1.8941
AUDCHF, 0.6875, 0.6886, 0.6853, 0.6875
AUDCAD, 0.9197, 0.9198, 0.9121, 0.9144
AUDNZD, 1.0456, 1.0457, 1.0423, 1.0435
NZDCHF, 0.6573, 0.6601, 0.6566, 0.6585
NZDCAD, 0.8793, 0.8799, 0.8746, 0.8760
CADCHF, 0.7473, 0.7519, 0.7473, 0.7515
CADJPY, 82.65, 82.86, 82.48, 82.51
USDCNH, 6.8284, 6.8635, 6.8152, 6.8561
BTCUSD, 11342, 11345, 10027, 10608
ETHUSD, 301.51, 302.91, 279.75, 292.60
LTCUSD, 129.62, 130.04, 113.71, 121.12

Forexite Ltd.

 

Поделитесь