Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.08.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1180, 1.1182, 1.1153, 1.1162
GBPUSD, 1.3239, 1.3270, 1.3161, 1.3179
USDCHF, 0.9686, 0.9701, 0.9662, 0.9678
USDJPY, 102.17, 102.66, 102.10, 102.33
EURGBP, 0.8444, 0.8486, 0.8416, 0.8468
EURCHF, 1.0829, 1.0835, 1.0792, 1.0804
EURJPY, 114.24, 114.72, 114.02, 114.23
GBPCHF, 1.2822, 1.2860, 1.2738, 1.2754
GBPJPY, 135.26, 136.23, 134.47, 134.85
CHFJPY, 105.44, 105.97, 105.41, 105.71
USDCAD, 1.3036, 1.3128, 1.3026, 1.3123
EURCAD, 1.4574, 1.4653, 1.4553, 1.4648
AUDUSD, 0.7596, 0.7613, 0.7527, 0.7535
AUDJPY, 77.59, 78.16, 77.03, 77.09
NZDUSD, 0.7201, 0.7228, 0.7163, 0.7168
NZDJPY, 73.56, 74.16, 73.34, 73.35
XAUUSD, 1349.6, 1354.6, 1346.1, 1352.6
XAGUSD, 20.33, 20.62, 20.27, 20.43
USDCZK, 24.16, 24.21, 24.15, 24.19
USDDKK, 6.650, 6.666, 6.649, 6.661
EURRUB, 73.81, 75.16, 73.27, 74.76
USDHUF, 278.3, 279.3, 277.9, 278.3
USDNOK, 8.417, 8.501, 8.417, 8.497
USDPLN, 3.894, 3.905, 3.894, 3.903
USDRUB, 65.99, 67.31, 65.63, 66.95
USDSEK, 8.541, 8.599, 8.541, 8.592
USDSGD, 1.3401, 1.3426, 1.3369, 1.3415
USDZAR, 13.901, 13.953, 13.772, 13.905
USDHKD, 7.7579, 7.7610, 7.7569, 7.7603
USDMXN, 18.727, 18.888, 18.647, 18.860
USDTRY, 2.9872, 2.9968, 2.9722, 2.9897
EURHKD, 8.6744, 8.6762, 8.6551, 8.6632
EURMXN, 20.938, 21.091, 20.827, 21.053
EURTRY, 3.3402, 3.3465, 3.3202, 3.3370
EURAUD, 1.4710, 1.4826, 1.4667, 1.4808
EURNZD, 1.5518, 1.5573, 1.5447, 1.5567
EURSGD, 1.4984, 1.4993, 1.4931, 1.4975
EURZAR, 15.542, 15.582, 15.387, 15.521
XAUEUR, 1205.8, 1213.4, 1204.6, 1211.4
XAGEUR, 18.16, 18.45, 18.13, 18.29
GBPCAD, 1.7253, 1.7305, 1.7201, 1.7294
GBPAUD, 1.7419, 1.7502, 1.7359, 1.7483
GBPNZD, 1.8374, 1.8419, 1.8286, 1.8377
AUDCHF, 0.7357, 0.7378, 0.7287, 0.7291
AUDCAD, 0.9902, 0.9922, 0.9873, 0.9888
AUDNZD, 1.0545, 1.0554, 1.0495, 1.0508
NZDCHF, 0.6974, 0.7004, 0.6933, 0.6936
NZDCAD, 0.9387, 0.9424, 0.9379, 0.9407
CADCHF, 0.7428, 0.7435, 0.7370, 0.7371
CADJPY, 78.35, 78.75, 77.91, 77.96

[01.08.2016 22:04 GMT]
Forexite Ltd.

« Hазад