Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.08.2017

Новости Форекс от 01.08.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1833, 1.1836, 1.1784, 1.1804
GBPUSD, 1.3206, 1.3242, 1.3189, 1.3207
USDCHF, 0.9666, 0.9681, 0.9630, 0.9651
USDJPY, 110.24, 110.57, 109.91, 110.34
EURGBP, 0.8959, 0.8961, 0.8921, 0.8936
EURCHF, 1.1440, 1.1444, 1.1384, 1.1394
EURJPY, 130.47, 130.59, 129.84, 130.28
GBPCHF, 1.2765, 1.2792, 1.2736, 1.2746
GBPJPY, 145.59, 146.13, 145.38, 145.73
CHFJPY, 114.02, 114.50, 113.78, 114.31
USDCAD, 1.2486, 1.2551, 1.2449, 1.2538
EURCAD, 1.4777, 1.4820, 1.4706, 1.4801
AUDUSD, 0.8000, 0.8041, 0.7959, 0.7967
AUDJPY, 88.19, 88.67, 87.79, 87.91
NZDUSD, 0.7510, 0.7523, 0.7460, 0.7469
NZDJPY, 82.79, 82.97, 82.27, 82.43
XAUUSD, 1269.3, 1273.7, 1262.8, 1268.5
XAGUSD, 16.81, 16.83, 16.60, 16.69
USDCZK, 22.02, 22.17, 22.02, 22.14
USDDKK, 6.281, 6.307, 6.280, 6.297
EURRUB, 70.57, 71.18, 70.42, 71.05
USDHUF, 256.9, 257.6, 256.0, 256.8
USDNOK, 7.865, 7.933, 7.865, 7.922
USDPLN, 3.592, 3.606, 3.589, 3.600
USDRUB, 59.61, 60.32, 59.50, 60.15
USDSEK, 8.063, 8.119, 8.062, 8.106
USDSGD, 1.3548, 1.3581, 1.3540, 1.3576
USDZAR, 13.178, 13.304, 13.146, 13.255
USDHKD, 7.8098, 7.8130, 7.8093, 7.8129
USDMXN, 17.801, 17.889, 17.732, 17.882
USDTRY, 3.5170, 3.5306, 3.5112, 3.5231
EURHKD, 9.2435, 9.2480, 9.2083, 9.2236
EURMXN, 21.067, 21.117, 20.960, 21.107
EURTRY, 4.1626, 4.1693, 4.1444, 4.1595
EURAUD, 1.4787, 1.4832, 1.4700, 1.4810
EURNZD, 1.5751, 1.5825, 1.5714, 1.5798
EURSGD, 1.6033, 1.6059, 1.5994, 1.6027
EURZAR, 15.597, 15.715, 15.545, 15.647
XAUEUR, 1071.9, 1078.8, 1069.4, 1074.2
XAGEUR, 14.19, 14.22, 14.05, 14.12
GBPCAD, 1.6490, 1.6573, 1.6450, 1.6559
GBPAUD, 1.6501, 1.6602, 1.6422, 1.6569
GBPNZD, 1.7577, 1.7715, 1.7554, 1.7674
AUDCHF, 0.7733, 0.7775, 0.7679, 0.7688
AUDCAD, 0.9989, 1.0045, 0.9932, 0.9990
AUDNZD, 1.0647, 1.0695, 1.0645, 1.0663
NZDCHF, 0.7260, 0.7274, 0.7198, 0.7208
NZDCAD, 0.9378, 0.9399, 0.9311, 0.9366
CADCHF, 0.7739, 0.7759, 0.7689, 0.7694
CADJPY, 88.26, 88.61, 87.85, 87.97

Forexite Ltd.

« Hазад

 

Поделитесь