Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.08.2019

Новости Форекс от 01.08.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1070, 1.1094, 1.1026, 1.1082
GBPUSD, 1.2151, 1.2169, 1.2078, 1.2117
USDCHF, 0.9937, 0.9973, 0.9886, 0.9902
USDJPY, 108.76, 109.30, 107.21, 107.32
EURGBP, 0.9109, 0.9146, 0.9094, 0.9143
EURCHF, 1.1003, 1.1017, 1.0967, 1.0974
EURJPY, 120.41, 120.69, 118.84, 118.94
GBPCHF, 1.2077, 1.2092, 1.1990, 1.1999
GBPJPY, 132.16, 132.52, 129.94, 130.05
CHFJPY, 109.40, 109.64, 108.28, 108.35
USDCAD, 1.3187, 1.3245, 1.3181, 1.3209
EURCAD, 1.4599, 1.4674, 1.4578, 1.4639
AUDUSD, 0.6842, 0.6866, 0.6794, 0.6795
AUDJPY, 74.41, 74.83, 72.87, 72.93
NZDUSD, 0.6558, 0.6575, 0.6533, 0.6557
NZDJPY, 71.33, 71.62, 70.29, 70.37
XAUUSD, 1413.1, 1445.7, 1400.4, 1444.8
XAGUSD, 16.25, 16.37, 15.91, 16.30
USDCZK, 23.18, 23.33, 23.17, 23.25
USDDKK, 6.742, 6.769, 6.727, 6.735
EURRUB, 70.32, 71.32, 70.23, 71.31
USDHUF, 294.3, 296.3, 294.1, 295.1
USDNOK, 8.861, 8.901, 8.849, 8.892
USDPLN, 3.872, 3.898, 3.868, 3.884
USDRUB, 63.62, 64.29, 63.61, 64.28
USDSEK, 9.660, 9.699, 9.634, 9.660
USDSGD, 1.3736, 1.3774, 1.3704, 1.3770
USDZAR, 14.340, 14.687, 14.330, 14.664
USDHKD, 7.8273, 7.8282, 7.8244, 7.8256
USDMXN, 19.142, 19.273, 19.111, 19.232
USDTRY, 5.5764, 5.6270, 5.5599, 5.6119
EURHKD, 8.6657, 8.6836, 8.6282, 8.6731
EURMXN, 21.190, 21.355, 21.151, 21.313
EURTRY, 6.1739, 6.2385, 6.1439, 6.2220
EURAUD, 1.6170, 1.6308, 1.6102, 1.6300
EURNZD, 1.6872, 1.6919, 1.6798, 1.6892
EURSGD, 1.5206, 1.5272, 1.5157, 1.5260
EURZAR, 15.875, 16.278, 15.839, 16.251
XAUEUR, 1276.2, 1303.8, 1268.9, 1303.3
XAGEUR, 14.67, 14.76, 14.41, 14.70
GBPCAD, 1.6025, 1.6079, 1.5968, 1.6007
GBPAUD, 1.7751, 1.7881, 1.7635, 1.7824
GBPNZD, 1.8520, 1.8556, 1.8403, 1.8472
AUDCHF, 0.6800, 0.6832, 0.6723, 0.6729
AUDCAD, 0.9023, 0.9064, 0.8976, 0.8976
AUDNZD, 1.0430, 1.0451, 1.0359, 1.0359
NZDCHF, 0.6516, 0.6537, 0.6482, 0.6493
NZDCAD, 0.8650, 0.8678, 0.8634, 0.8662
CADCHF, 0.7533, 0.7547, 0.7472, 0.7494
CADJPY, 82.44, 82.69, 81.05, 81.21
USDCNH, 6.9068, 6.9662, 6.9009, 6.9566
BTCUSD, 10045, 10462, 9873, 10399
ETHUSD, 215.72, 218.62, 210.39, 216.36
LTCUSD, 99.46, 100.30, 95.39, 98.55

Forexite Ltd.

 

Поделитесь