Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.09.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1208, 1.1330, 1.1207, 1.1309
GBPUSD, 1.5343, 1.5406, 1.5298, 1.5303
USDCHF, 0.9666, 0.9667, 0.9568, 0.9588
USDJPY, 121.21, 121.22, 119.21, 119.36
EURGBP, 0.7303, 0.7394, 0.7302, 0.7388
EURCHF, 1.0834, 1.0869, 1.0813, 1.0844
EURJPY, 135.88, 136.22, 134.65, 135.01
GBPCHF, 1.4833, 1.4838, 1.4660, 1.4673
GBPJPY, 186.00, 186.20, 182.48, 182.68
CHFJPY, 125.37, 125.74, 124.28, 124.46
USDCAD, 1.3135, 1.3258, 1.3118, 1.3247
EURCAD, 1.4722, 1.5001, 1.4721, 1.4980
AUDUSD, 0.7111, 0.7151, 0.7011, 0.7014
AUDJPY, 86.21, 86.42, 83.62, 83.72
NZDUSD, 0.6344, 0.6387, 0.6315, 0.6335
NZDJPY, 76.89, 77.20, 75.45, 75.62
XAUUSD, 1134.3, 1147.5, 1134.1, 1139.6
XAGUSD, 14.62, 14.75, 14.50, 14.59
USDCZK, 24.11, 24.11, 23.83, 23.88
USDDKK, 6.656, 6.656, 6.583, 6.596
EURRUB, 73.07, 75.52, 72.80, 75.46
USDHUF, 279.7, 280.1, 277.1, 277.9
USDNOK, 8.275, 8.363, 8.253, 8.289
USDPLN, 3.772, 3.773, 3.735, 3.758
USDRUB, 65.17, 66.70, 64.62, 66.70
USDSEK, 8.468, 8.470, 8.412, 8.414
USDSGD, 1.4110, 1.4137, 1.4049, 1.4122
USDZAR, 13.262, 13.456, 13.234, 13.425
USDHKD, 7.7496, 7.7497, 7.7495, 7.7495
USDMXN, 16.731, 16.983, 16.729, 16.950
USDTRY, 2.9121, 2.9316, 2.9073, 2.9291
EURHKD, 8.6868, 8.7811, 8.6859, 8.7650
EURMXN, 18.754, 19.208, 18.753, 19.169
EURTRY, 3.2642, 3.3161, 3.2621, 3.3129
EURAUD, 1.5753, 1.6134, 1.5740, 1.6116
EURNZD, 1.7664, 1.7885, 1.7620, 1.7845
EURSGD, 1.5814, 1.5985, 1.5810, 1.5971
EURZAR, 14.864, 15.211, 14.864, 15.180
XAUEUR, 1011.8, 1018.0, 1006.7, 1007.4
XAGEUR, 13.03, 13.08, 12.85, 12.89
GBPCAD, 2.0153, 2.0327, 2.0094, 2.0271
GBPAUD, 2.1570, 2.1819, 2.1521, 2.1809
GBPNZD, 2.4183, 2.4261, 2.4092, 2.4148
AUDCHF, 0.6874, 0.6877, 0.6719, 0.6725
AUDCAD, 0.9340, 0.9396, 0.9243, 0.9290
AUDNZD, 1.1205, 1.1209, 1.1066, 1.1070
NZDCHF, 0.6132, 0.6145, 0.6063, 0.6073
NZDCAD, 0.8331, 0.8412, 0.8319, 0.8390
CADCHF, 0.7357, 0.7357, 0.7224, 0.7236
CADJPY, 92.26, 92.26, 89.93, 90.08

[01.09.2015 22:05 GMT]
Forexite Ltd.

« Hазад