Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.09.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1155, 1.1203, 1.1126, 1.1194
GBPUSD, 1.3137, 1.3315, 1.3127, 1.3273
USDCHF, 0.9835, 0.9883, 0.9784, 0.9797
USDJPY, 103.35, 103.98, 103.04, 103.22
EURGBP, 0.8489, 0.8496, 0.8386, 0.8431
EURCHF, 1.0974, 1.0998, 1.0954, 1.0969
EURJPY, 115.30, 115.80, 115.01, 115.56
GBPCHF, 1.2924, 1.3080, 1.2909, 1.3005
GBPJPY, 135.78, 137.99, 135.37, 137.00
CHFJPY, 105.03, 105.53, 104.73, 105.32
USDCAD, 1.3106, 1.3146, 1.3081, 1.3094
EURCAD, 1.4623, 1.4680, 1.4597, 1.4659
AUDUSD, 0.7512, 0.7557, 0.7503, 0.7548
AUDJPY, 77.63, 78.17, 77.48, 77.90
NZDUSD, 0.7243, 0.7293, 0.7226, 0.7290
NZDJPY, 74.85, 75.36, 74.69, 75.25
XAUUSD, 1308.2, 1314.8, 1302.2, 1313.8
XAGUSD, 18.64, 18.91, 18.57, 18.86
USDCZK, 24.21, 24.27, 24.10, 24.11
USDDKK, 6.669, 6.685, 6.639, 6.644
EURRUB, 72.84, 73.84, 72.48, 73.73
USDHUF, 277.3, 278.6, 276.3, 276.4
USDNOK, 8.325, 8.399, 8.310, 8.335
USDPLN, 3.909, 3.927, 3.888, 3.893
USDRUB, 65.25, 65.93, 65.02, 65.83
USDSEK, 8.556, 8.613, 8.545, 8.551
USDSGD, 1.3623, 1.3649, 1.3580, 1.3590
USDZAR, 14.723, 14.748, 14.567, 14.594
USDHKD, 7.7567, 7.7574, 7.7559, 7.7570
USDMXN, 18.766, 18.924, 18.739, 18.749
USDTRY, 2.9567, 2.9703, 2.9538, 2.9626
EURHKD, 8.6544, 8.6916, 8.6315, 8.6849
EURMXN, 20.935, 21.143, 20.910, 20.991
EURTRY, 3.2984, 3.3242, 3.2895, 3.3168
EURAUD, 1.4842, 1.4845, 1.4765, 1.4825
EURNZD, 1.5393, 1.5412, 1.5313, 1.5350
EURSGD, 1.5197, 1.5225, 1.5173, 1.5214
EURZAR, 16.418, 16.458, 16.257, 16.338
XAUEUR, 1172.6, 1176.3, 1169.0, 1173.2
XAGEUR, 16.70, 16.88, 16.67, 16.84
GBPCAD, 1.7219, 1.7450, 1.7204, 1.7381
GBPAUD, 1.7481, 1.7663, 1.7408, 1.7579
GBPNZD, 1.8130, 1.8343, 1.8067, 1.8201
AUDCHF, 0.7387, 0.7435, 0.7377, 0.7394
AUDCAD, 0.9846, 0.9903, 0.9846, 0.9883
AUDNZD, 1.0366, 1.0397, 1.0343, 1.0350
NZDCHF, 0.7125, 0.7172, 0.7116, 0.7143
NZDCAD, 0.9494, 0.9552, 0.9485, 0.9546
CADCHF, 0.7501, 0.7527, 0.7464, 0.7479
CADJPY, 78.81, 79.15, 78.58, 78.79

[01.09.2016 22:05 GMT]
Forexite Ltd.

« Hазад