Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.09.2017

Новости Форекс от 01.09.2017, 21:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1918, 1.1978, 1.1849, 1.1859
GBPUSD, 1.2926, 1.2993, 1.2904, 1.2952
USDCHF, 0.9582, 0.9650, 0.9545, 0.9647
USDJPY, 109.93, 110.42, 109.55, 110.24
EURGBP, 0.9218, 0.9219, 0.9148, 0.9155
EURCHF, 1.1421, 1.1455, 1.1394, 1.1442
EURJPY, 131.03, 131.32, 130.65, 130.77
GBPCHF, 1.2386, 1.2501, 1.2386, 1.2494
GBPJPY, 142.10, 142.96, 142.07, 142.78
CHFJPY, 114.69, 114.83, 114.16, 114.25
USDCAD, 1.2485, 1.2490, 1.2340, 1.2394
EURCAD, 1.4879, 1.4885, 1.4678, 1.4699
AUDUSD, 0.7944, 0.7992, 0.7920, 0.7967
AUDJPY, 87.34, 87.90, 87.18, 87.83
NZDUSD, 0.7175, 0.7205, 0.7147, 0.7157
NZDJPY, 78.87, 79.09, 78.71, 78.89
XAUUSD, 1321.3, 1328.5, 1316.2, 1324.8
XAGUSD, 17.55, 17.73, 17.43, 17.71
USDCZK, 21.88, 21.97, 21.77, 21.94
USDDKK, 6.237, 6.273, 6.206, 6.266
EURRUB, 69.02, 69.06, 68.04, 68.05
USDHUF, 256.4, 257.6, 254.4, 257.5
USDNOK, 7.758, 7.823, 7.715, 7.794
USDPLN, 3.562, 3.586, 3.537, 3.583
USDRUB, 57.84, 58.04, 57.23, 57.35
USDSEK, 7.935, 8.007, 7.911, 7.993
USDSGD, 1.3554, 1.3579, 1.3501, 1.3571
USDZAR, 12.996, 13.020, 12.849, 12.935
USDHKD, 7.8253, 7.8256, 7.8232, 7.8239
USDMXN, 17.866, 17.903, 17.753, 17.812
USDTRY, 3.4497, 3.4538, 3.4170, 3.4220
EURHKD, 9.3276, 9.3722, 9.2726, 9.2813
EURMXN, 21.293, 21.330, 21.087, 21.128
EURTRY, 4.1119, 4.1128, 4.0556, 4.0597
EURAUD, 1.4997, 1.5035, 1.4866, 1.4881
EURNZD, 1.6606, 1.6660, 1.6541, 1.6566
EURSGD, 1.6155, 1.6187, 1.6083, 1.6096
EURZAR, 15.491, 15.494, 15.294, 15.344
XAUEUR, 1108.2, 1117.9, 1105.5, 1116.6
XAGEUR, 14.72, 14.93, 14.63, 14.92
GBPCAD, 1.6135, 1.6153, 1.6029, 1.6052
GBPAUD, 1.6265, 1.6318, 1.6232, 1.6251
GBPNZD, 1.8008, 1.8105, 1.8001, 1.8092
AUDCHF, 0.7613, 0.7691, 0.7602, 0.7685
AUDCAD, 0.9919, 0.9919, 0.9855, 0.9873
AUDNZD, 1.1068, 1.1138, 1.1052, 1.1129
NZDCHF, 0.6875, 0.6914, 0.6856, 0.6903
NZDCAD, 0.8958, 0.8961, 0.8858, 0.8870
CADCHF, 0.7675, 0.7790, 0.7674, 0.7780
CADJPY, 88.01, 89.05, 88.01, 88.91

Forexite Ltd.

« Hазад

 

Поделитесь