Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.10.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1170, 1.1207, 1.1133, 1.1185
GBPUSD, 1.5122, 1.5178, 1.5106, 1.5128
USDCHF, 0.9738, 0.9787, 0.9720, 0.9770
USDJPY, 119.87, 120.26, 119.48, 119.87
EURGBP, 0.7385, 0.7397, 0.7354, 0.7392
EURCHF, 1.0880, 1.0940, 1.0873, 1.0929
EURJPY, 133.93, 134.24, 133.42, 134.11
GBPCHF, 1.4728, 1.4826, 1.4722, 1.4779
GBPJPY, 181.29, 182.00, 181.06, 181.36
CHFJPY, 123.06, 123.31, 122.28, 122.68
USDCAD, 1.3325, 1.3326, 1.3217, 1.3256
EURCAD, 1.4887, 1.4887, 1.4760, 1.4827
AUDUSD, 0.7016, 0.7083, 0.6997, 0.7032
AUDJPY, 84.11, 85.02, 83.89, 84.30
NZDUSD, 0.6400, 0.6448, 0.6384, 0.6395
NZDJPY, 76.72, 77.40, 76.45, 76.65
XAUUSD, 1115.0, 1118.8, 1110.8, 1113.3
XAGUSD, 14.50, 14.68, 14.45, 14.52
USDCZK, 24.31, 24.40, 24.21, 24.25
USDDKK, 6.676, 6.697, 6.653, 6.665
EURRUB, 72.96, 73.54, 72.04, 73.28
USDHUF, 280.3, 281.1, 278.7, 279.4
USDNOK, 8.513, 8.533, 8.405, 8.433
USDPLN, 3.799, 3.808, 3.787, 3.795
USDRUB, 65.29, 65.65, 64.63, 65.49
USDSEK, 8.369, 8.411, 8.339, 8.381
USDSGD, 1.4220, 1.4304, 1.4208, 1.4296
USDZAR, 13.841, 13.931, 13.712, 13.923
USDHKD, 7.7495, 7.7498, 7.7495, 7.7496
USDMXN, 16.914, 16.937, 16.779, 16.905
USDTRY, 3.0245, 3.0303, 3.0092, 3.0272
EURHKD, 8.6582, 8.6856, 8.6298, 8.6694
EURMXN, 18.894, 18.954, 18.721, 18.909
EURTRY, 3.3788, 3.3954, 3.3532, 3.3859
EURAUD, 1.5914, 1.5958, 1.5738, 1.5899
EURNZD, 1.7447, 1.7507, 1.7291, 1.7485
EURSGD, 1.5886, 1.6016, 1.5858, 1.5992
EURZAR, 15.463, 15.596, 15.274, 15.574
XAUEUR, 997.7, 1000.2, 994.2, 994.9
XAGEUR, 12.97, 13.12, 12.92, 12.97
GBPCAD, 2.0152, 2.0156, 2.0037, 2.0053
GBPAUD, 2.1544, 2.1607, 2.1373, 2.1504
GBPNZD, 2.3620, 2.3695, 2.3474, 2.3649
AUDCHF, 0.6832, 0.6924, 0.6813, 0.6869
AUDCAD, 0.9351, 0.9391, 0.9311, 0.9322
AUDNZD, 1.0958, 1.1034, 1.0948, 1.0993
NZDCHF, 0.6232, 0.6303, 0.6217, 0.6246
NZDCAD, 0.8528, 0.8556, 0.8470, 0.8476
CADCHF, 0.7306, 0.7391, 0.7305, 0.7368
CADJPY, 89.92, 90.57, 89.89, 90.40

[01.10.2015 22:05 GMT]
Forexite Ltd.

« Hазад