Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.11.2017

Новости Форекс от 01.11.2017, 23:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1648, 1.1655, 1.1605, 1.1617
GBPUSD, 1.3284, 1.3319, 1.3239, 1.3247
USDCHF, 0.9970, 1.0036, 0.9970, 1.0026
USDJPY, 113.62, 114.26, 113.61, 114.13
EURGBP, 0.8766, 0.8781, 0.8731, 0.8768
EURCHF, 1.1614, 1.1662, 1.1611, 1.1648
EURJPY, 132.37, 132.80, 132.35, 132.61
GBPCHF, 1.3245, 1.3326, 1.3245, 1.3282
GBPJPY, 150.95, 151.89, 150.95, 151.21
CHFJPY, 113.94, 114.06, 113.67, 113.81
USDCAD, 1.2896, 1.2908, 1.2853, 1.2868
EURCAD, 1.5023, 1.5023, 1.4934, 1.4950
AUDUSD, 0.7652, 0.7693, 0.7647, 0.7673
AUDJPY, 86.94, 87.69, 86.94, 87.58
NZDUSD, 0.6894, 0.6928, 0.6880, 0.6886
NZDJPY, 78.33, 78.95, 78.29, 78.60
XAUUSD, 1270.1, 1280.5, 1267.7, 1274.3
XAGUSD, 16.68, 17.17, 16.65, 17.11
USDCZK, 22.00, 22.04, 21.94, 21.99
USDDKK, 6.385, 6.409, 6.381, 6.403
EURRUB, 67.63, 67.76, 67.33, 67.56
USDHUF, 267.1, 268.5, 266.9, 267.3
USDNOK, 8.164, 8.181, 8.124, 8.147
USDPLN, 3.637, 3.647, 3.632, 3.642
USDRUB, 58.09, 58.26, 57.88, 58.13
USDSEK, 8.373, 8.407, 8.358, 8.403
USDSGD, 1.3620, 1.3638, 1.3589, 1.3607
USDZAR, 14.128, 14.165, 14.029, 14.065
USDHKD, 7.7999, 7.8031, 7.7993, 7.7999
USDMXN, 19.178, 19.208, 19.045, 19.079
USDTRY, 3.7897, 3.8325, 3.7858, 3.8160
EURHKD, 9.0867, 9.0946, 9.0547, 9.0622
EURMXN, 22.340, 22.359, 22.141, 22.165
EURTRY, 4.4147, 4.4541, 4.4080, 4.4335
EURAUD, 1.5216, 1.5219, 1.5117, 1.5133
EURNZD, 1.6888, 1.6904, 1.6792, 1.6864
EURSGD, 1.5865, 1.5873, 1.5798, 1.5808
EURZAR, 16.457, 16.489, 16.310, 16.340
XAUEUR, 1090.0, 1100.3, 1088.8, 1096.1
XAGEUR, 14.31, 14.75, 14.29, 14.71
GBPCAD, 1.7132, 1.7159, 1.7026, 1.7047
GBPAUD, 1.7354, 1.7362, 1.7216, 1.7256
GBPNZD, 1.9261, 1.9308, 1.9186, 1.9231
AUDCHF, 0.7628, 0.7699, 0.7628, 0.7693
AUDCAD, 0.9868, 0.9913, 0.9861, 0.9875
AUDNZD, 1.1095, 1.1146, 1.1079, 1.1140
NZDCHF, 0.6873, 0.6923, 0.6870, 0.6904
NZDCAD, 0.8891, 0.8924, 0.8846, 0.8859
CADCHF, 0.7728, 0.7803, 0.7728, 0.7788
CADJPY, 88.07, 88.74, 88.07, 88.66

Forexite Ltd.

« Hазад

 

Поделитесь