Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.11.2018

Новости Форекс от 01.11.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1316, 1.1422, 1.1312, 1.1403
GBPUSD, 1.2770, 1.3032, 1.2763, 1.2996
USDCHF, 1.0080, 1.0081, 0.9999, 1.0021
USDJPY, 112.92, 112.99, 112.55, 112.63
EURGBP, 0.8858, 0.8861, 0.8758, 0.8772
EURCHF, 1.1408, 1.1447, 1.1402, 1.1428
EURJPY, 127.80, 128.74, 127.60, 128.45
GBPCHF, 1.2874, 1.3047, 1.2867, 1.3024
GBPJPY, 144.21, 146.83, 144.00, 146.37
CHFJPY, 111.99, 112.65, 111.85, 112.36
USDCAD, 1.3157, 1.3167, 1.3067, 1.3085
EURCAD, 1.4889, 1.4949, 1.4881, 1.4921
AUDUSD, 0.7077, 0.7210, 0.7077, 0.7198
AUDJPY, 79.92, 81.23, 79.84, 81.07
NZDUSD, 0.6522, 0.6660, 0.6520, 0.6639
NZDJPY, 73.65, 75.03, 73.56, 74.77
XAUUSD, 1214.4, 1237.1, 1214.4, 1233.1
XAGUSD, 14.23, 14.80, 14.23, 14.72
USDCZK, 22.90, 22.91, 22.59, 22.63
USDDKK, 6.590, 6.592, 6.528, 6.539
EURRUB, 74.46, 75.09, 74.46, 74.95
USDHUF, 286.8, 286.8, 282.0, 282.8
USDNOK, 8.429, 8.432, 8.337, 8.353
USDPLN, 3.835, 3.837, 3.782, 3.789
USDRUB, 65.61, 65.76, 65.52, 65.69
USDSEK, 9.157, 9.162, 9.031, 9.044
USDSGD, 1.3849, 1.3855, 1.3753, 1.3760
USDZAR, 14.774, 14.789, 14.360, 14.411
USDHKD, 7.8413, 7.8432, 7.8333, 7.8340
USDMXN, 20.328, 20.338, 20.033, 20.158
USDTRY, 5.5831, 5.6466, 5.5077, 5.5143
EURHKD, 8.8742, 8.9520, 8.8715, 8.9343
EURMXN, 23.007, 23.049, 22.842, 22.986
EURTRY, 6.3191, 6.4133, 6.2826, 6.2889
EURAUD, 1.5981, 1.5983, 1.5815, 1.5836
EURNZD, 1.7342, 1.7347, 1.7122, 1.7170
EURSGD, 1.5671, 1.5723, 1.5664, 1.5691
EURZAR, 16.719, 16.736, 16.386, 16.433
XAUEUR, 1073.6, 1083.0, 1072.7, 1081.3
XAGEUR, 12.57, 12.95, 12.56, 12.91
GBPCAD, 1.6804, 1.7052, 1.6791, 1.7004
GBPAUD, 1.8036, 1.8089, 1.7944, 1.8048
GBPNZD, 1.9572, 1.9651, 1.9437, 1.9568
AUDCHF, 0.7133, 0.7222, 0.7132, 0.7212
AUDCAD, 0.9313, 0.9435, 0.9308, 0.9418
AUDNZD, 1.0848, 1.0874, 1.0815, 1.0837
NZDCHF, 0.6574, 0.6674, 0.6571, 0.6653
NZDCAD, 0.8582, 0.8716, 0.8576, 0.8687
CADCHF, 0.7657, 0.7676, 0.7638, 0.7655
CADJPY, 85.79, 86.28, 85.61, 86.04
BTCUSD, 6373, 6422, 6349, 6399
ETHUSD, 198.49, 200.43, 197.68, 199.26
LTCUSD, 49.81, 50.60, 49.57, 50.48

Forexite Ltd.

 

Поделитесь