Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.12.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0570, 1.0635, 1.0561, 1.0623
GBPUSD, 1.5061, 1.5124, 1.5049, 1.5074
USDCHF, 1.0282, 1.0300, 1.0252, 1.0259
USDJPY, 123.14, 123.25, 122.62, 122.89
EURGBP, 0.7016, 0.7050, 0.7005, 0.7045
EURCHF, 1.0869, 1.0933, 1.0852, 1.0900
EURJPY, 130.17, 130.78, 129.74, 130.57
GBPCHF, 1.5488, 1.5541, 1.5461, 1.5467
GBPJPY, 185.49, 185.98, 184.92, 185.26
CHFJPY, 119.72, 119.84, 119.26, 119.75
USDCAD, 1.3341, 1.3393, 1.3308, 1.3356
EURCAD, 1.4102, 1.4223, 1.4096, 1.4189
AUDUSD, 0.7228, 0.7334, 0.7224, 0.7320
AUDJPY, 89.00, 90.08, 88.97, 89.96
NZDUSD, 0.6587, 0.6686, 0.6582, 0.6669
NZDJPY, 81.11, 82.11, 81.06, 81.97
XAUUSD, 1064.9, 1074.3, 1063.0, 1068.9
XAGUSD, 14.05, 14.23, 14.04, 14.17
USDCZK, 25.55, 25.57, 25.39, 25.42
USDDKK, 7.055, 7.060, 7.011, 7.018
EURRUB, 70.11, 70.98, 69.80, 70.71
USDHUF, 293.9, 294.1, 292.0, 293.8
USDNOK, 8.692, 8.699, 8.614, 8.636
USDPLN, 4.037, 4.039, 4.016, 4.028
USDRUB, 66.32, 66.74, 65.92, 66.54
USDSEK, 8.717, 8.720, 8.659, 8.687
USDSGD, 1.4106, 1.4114, 1.4047, 1.4060
USDZAR, 14.424, 14.488, 14.359, 14.443
USDHKD, 7.7524, 7.7526, 7.7506, 7.7515
USDMXN, 16.567, 16.573, 16.468, 16.514
USDTRY, 2.9119, 2.9121, 2.8778, 2.8874
EURHKD, 8.1955, 8.2456, 8.1872, 8.2357
EURMXN, 17.511, 17.601, 17.482, 17.545
EURTRY, 3.0781, 3.0781, 3.0562, 3.0676
EURAUD, 1.4619, 1.4623, 1.4487, 1.4507
EURNZD, 1.6040, 1.6047, 1.5890, 1.5922
EURSGD, 1.4912, 1.4972, 1.4891, 1.4937
EURZAR, 15.247, 15.369, 15.203, 15.345
XAUEUR, 1007.1, 1014.8, 1000.8, 1005.8
XAGEUR, 13.30, 13.41, 13.23, 13.33
GBPCAD, 2.0095, 2.0171, 2.0052, 2.0133
GBPAUD, 2.0833, 2.0837, 2.0553, 2.0588
GBPNZD, 2.2859, 2.2868, 2.2548, 2.2593
AUDCHF, 0.7432, 0.7537, 0.7428, 0.7510
AUDCAD, 0.9643, 0.9808, 0.9640, 0.9776
AUDNZD, 1.0969, 1.0985, 1.0921, 1.0970
NZDCHF, 0.6774, 0.6874, 0.6770, 0.6842
NZDCAD, 0.8789, 0.8940, 0.8785, 0.8909
CADCHF, 0.7703, 0.7725, 0.7670, 0.7678
CADJPY, 92.25, 92.48, 91.76, 91.97

[01.12.2015 23:05 GMT]
Forexite Ltd.

« Hазад