Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 01.12.2017

Новости Форекс от 01.12.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1889, 1.1938, 1.1849, 1.1897
GBPUSD, 1.3516, 1.3547, 1.3446, 1.3476
USDCHF, 0.9841, 0.9869, 0.9734, 0.9757
USDJPY, 112.63, 112.85, 111.40, 112.17
EURGBP, 0.8796, 0.8841, 0.8787, 0.8826
EURCHF, 1.1702, 1.1734, 1.1597, 1.1609
EURJPY, 133.95, 134.36, 132.90, 133.47
GBPCHF, 1.3302, 1.3319, 1.3137, 1.3149
GBPJPY, 152.25, 152.44, 150.56, 151.16
CHFJPY, 114.42, 114.95, 114.09, 114.94
USDCAD, 1.2895, 1.2896, 1.2682, 1.2682
EURCAD, 1.5333, 1.5354, 1.5082, 1.5089
AUDUSD, 0.7555, 0.7637, 0.7555, 0.7610
AUDJPY, 85.10, 85.68, 84.94, 85.37
NZDUSD, 0.6820, 0.6910, 0.6819, 0.6889
NZDJPY, 76.82, 77.41, 76.70, 77.29
XAUUSD, 1274.6, 1288.9, 1271.5, 1280.1
XAGUSD, 16.41, 16.51, 16.22, 16.40
USDCZK, 21.43, 21.54, 21.35, 21.47
USDDKK, 6.255, 6.276, 6.231, 6.252
EURRUB, 69.60, 70.39, 69.26, 69.88
USDHUF, 263.1, 264.5, 262.4, 263.6
USDNOK, 8.326, 8.326, 8.259, 8.281
USDPLN, 3.532, 3.549, 3.522, 3.539
USDRUB, 58.36, 59.00, 58.33, 58.74
USDSEK, 8.385, 8.385, 8.339, 8.347
USDSGD, 1.3490, 1.3490, 1.3415, 1.3458
USDZAR, 13.729, 13.790, 13.650, 13.736
USDHKD, 7.8097, 7.8134, 7.8086, 7.8112
USDMXN, 18.646, 18.714, 18.551, 18.611
USDTRY, 3.9151, 3.9463, 3.9097, 3.9117
EURHKD, 9.2865, 9.3265, 9.2564, 9.2942
EURMXN, 22.169, 22.259, 22.123, 22.145
EURTRY, 4.6552, 4.7023, 4.6500, 4.6541
EURAUD, 1.5729, 1.5766, 1.5576, 1.5627
EURNZD, 1.7425, 1.7476, 1.7212, 1.7260
EURSGD, 1.6040, 1.6068, 1.5955, 1.6011
EURZAR, 16.323, 16.417, 16.214, 16.341
XAUEUR, 1071.1, 1080.4, 1068.5, 1075.8
XAGEUR, 13.79, 13.85, 13.68, 13.79
GBPCAD, 1.7429, 1.7462, 1.7081, 1.7092
GBPAUD, 1.7881, 1.7904, 1.7666, 1.7701
GBPNZD, 1.9809, 1.9834, 1.9522, 1.9552
AUDCHF, 0.7436, 0.7492, 0.7420, 0.7425
AUDCAD, 0.9744, 0.9764, 0.9650, 0.9653
AUDNZD, 1.1075, 1.1089, 1.1036, 1.1042
NZDCHF, 0.6712, 0.6775, 0.6707, 0.6721
NZDCAD, 0.8793, 0.8825, 0.8723, 0.8736
CADCHF, 0.7628, 0.7744, 0.7621, 0.7690
CADJPY, 87.31, 88.58, 87.12, 88.41

Forexite Ltd.

« Hазад

 

Поделитесь