Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.01.2018

Новости Форекс от 02.01.2018, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.2025, 1.2079, 1.2022, 1.2056
GBPUSD, 1.3521, 1.3598, 1.3521, 1.3588
USDCHF, 0.9733, 0.9735, 0.9698, 0.9718
USDJPY, 112.65, 112.66, 112.04, 112.21
EURGBP, 0.8892, 0.8916, 0.8857, 0.8870
EURCHF, 1.1706, 1.1725, 1.1689, 1.1715
EURJPY, 135.49, 135.60, 134.91, 135.31
GBPCHF, 1.3161, 1.3217, 1.3138, 1.3204
GBPJPY, 152.31, 152.70, 151.83, 152.49
CHFJPY, 115.71, 115.81, 115.27, 115.46
USDCAD, 1.2527, 1.2547, 1.2498, 1.2513
EURCAD, 1.5065, 1.5138, 1.5053, 1.5086
AUDUSD, 0.7838, 0.7843, 0.7814, 0.7824
AUDJPY, 88.30, 88.32, 87.60, 87.81
NZDUSD, 0.7121, 0.7129, 0.7096, 0.7098
NZDJPY, 80.23, 80.27, 79.62, 79.65
XAUUSD, 1309.6, 1318.6, 1308.2, 1317.3
XAGUSD, 17.03, 17.18, 17.00, 17.16
USDCZK, 21.23, 21.25, 21.10, 21.12
USDDKK, 6.188, 6.189, 6.159, 6.171
EURRUB, 69.00, 69.28, 68.75, 69.18
USDHUF, 258.0, 258.0, 255.5, 256.1
USDNOK, 8.170, 8.170, 8.092, 8.124
USDPLN, 3.472, 3.472, 3.447, 3.450
USDRUB, 57.35, 57.48, 57.07, 57.34
USDSEK, 8.170, 8.188, 8.127, 8.164
USDSGD, 1.3306, 1.3311, 1.3273, 1.3290
USDZAR, 12.348, 12.467, 12.257, 12.445
USDHKD, 7.8154, 7.8169, 7.8131, 7.8152
USDMXN, 19.609, 19.615, 19.438, 19.531
USDTRY, 3.7818, 3.7827, 3.7529, 3.7652
EURHKD, 9.3995, 9.4396, 9.3968, 9.4232
EURMXN, 23.582, 23.604, 23.417, 23.548
EURTRY, 4.5483, 4.5505, 4.5263, 4.5397
EURAUD, 1.5338, 1.5427, 1.5327, 1.5403
EURNZD, 1.6880, 1.6978, 1.6864, 1.6978
EURSGD, 1.6002, 1.6035, 1.5987, 1.6023
EURZAR, 14.850, 15.030, 14.767, 15.004
XAUEUR, 1088.7, 1093.1, 1085.3, 1092.3
XAGEUR, 14.15, 14.24, 14.11, 14.22
GBPCAD, 1.6937, 1.7009, 1.6935, 1.7003
GBPAUD, 1.7243, 1.7375, 1.7243, 1.7359
GBPNZD, 1.8978, 1.9138, 1.8973, 1.9137
AUDCHF, 0.7629, 0.7632, 0.7591, 0.7602
AUDCAD, 0.9819, 0.9825, 0.9778, 0.9790
AUDNZD, 1.1003, 1.1023, 1.0988, 1.1020
NZDCHF, 0.6931, 0.6936, 0.6896, 0.6896
NZDCAD, 0.8920, 0.8928, 0.8879, 0.8882
CADCHF, 0.7767, 0.7774, 0.7735, 0.7762
CADJPY, 89.90, 89.92, 89.35, 89.65
BTCUSD, 13455.16, 15248.54, 12868.32, 14791.80
ETHUSD, 751.00, 882.77, 746.76, 851.68
LTCUSD, 225.42, 258.00, 222.04, 249.74

Forexite Ltd.

« Hазад

 

Поделитесь