Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.01.2019

Новости Форекс от 02.01.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1462, 1.1495, 1.1316, 1.1339
GBPUSD, 1.2739, 1.2771, 1.2438, 1.2476
USDCHF, 0.9816, 0.9918, 0.9795, 0.9885
USDJPY, 109.66, 109.71, 104.76, 106.71
EURGBP, 0.8994, 0.9110, 0.8979, 0.9086
EURCHF, 1.1251, 1.1269, 1.1189, 1.1209
EURJPY, 125.70, 125.80, 118.64, 121.02
GBPCHF, 1.2507, 1.2538, 1.2301, 1.2334
GBPJPY, 139.71, 139.86, 131.65, 133.13
CHFJPY, 111.68, 111.76, 105.89, 107.92
USDCAD, 1.3629, 1.3660, 1.3568, 1.3639
EURCAD, 1.5622, 1.5632, 1.5381, 1.5466
AUDUSD, 0.7043, 0.7048, 0.6710, 0.6857
AUDJPY, 77.23, 77.32, 70.67, 73.17
NZDUSD, 0.6710, 0.6726, 0.6579, 0.6592
NZDJPY, 73.59, 73.75, 69.51, 70.36
XAUUSD, 1282.5, 1288.5, 1278.5, 1284.2
XAGUSD, 15.47, 15.59, 15.31, 15.50
USDCZK, 22.43, 22.80, 22.37, 22.69
USDDKK, 6.512, 6.596, 6.492, 6.581
EURRUB, 79.96, 79.99, 77.84, 78.15
USDHUF, 280.2, 284.7, 279.2, 284.4
USDNOK, 8.645, 8.748, 8.630, 8.728
USDPLN, 3.738, 3.797, 3.728, 3.787
USDRUB, 69.61, 69.75, 68.63, 68.88
USDSEK, 8.867, 9.038, 8.849, 9.017
USDSGD, 1.3628, 1.3668, 1.3621, 1.3666
USDZAR, 14.392, 14.659, 14.308, 14.642
USDHKD, 7.8310, 7.8373, 7.8310, 7.8333
USDMXN, 19.647, 19.716, 19.528, 19.649
USDTRY, 5.2808, 5.9098, 5.2808, 5.8661
EURHKD, 8.9763, 9.0076, 8.8651, 8.8834
EURMXN, 22.519, 22.556, 22.150, 22.284
EURTRY, 6.0538, 6.7063, 6.0517, 6.6452
EURAUD, 1.6266, 1.6803, 1.6186, 1.6530
EURNZD, 1.7075, 1.7202, 1.6917, 1.7194
EURSGD, 1.5621, 1.5670, 1.5463, 1.5498
EURZAR, 16.495, 16.619, 16.298, 16.595
XAUEUR, 1118.6, 1133.7, 1116.3, 1132.0
XAGEUR, 13.49, 13.74, 13.37, 13.65
GBPCAD, 1.7364, 1.7386, 1.6947, 1.7014
GBPAUD, 1.8083, 1.8677, 1.7955, 1.8188
GBPNZD, 1.8981, 1.9051, 1.8684, 1.8916
AUDCHF, 0.6912, 0.6933, 0.6661, 0.6777
AUDCAD, 0.9599, 0.9604, 0.9177, 0.9352
AUDNZD, 1.0492, 1.0505, 1.0069, 1.0397
NZDCHF, 0.6587, 0.6651, 0.6514, 0.6517
NZDCAD, 0.9144, 0.9160, 0.8979, 0.8992
CADCHF, 0.7199, 0.7298, 0.7195, 0.7244
CADJPY, 80.42, 80.59, 76.94, 78.21
USDCNH, 6.8672, 6.8848, 6.8579, 6.8814
BTCUSD, 3707, 3874, 3704, 3857
ETHUSD, 137.21, 154.61, 136.38, 153.35
LTCUSD, 30.96, 32.70, 30.93, 32.70

Forexite Ltd.

 

Поделитесь