Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.02.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1310, 1.1360, 1.1291, 1.1335
GBPUSD, 1.5090, 1.5090, 1.5004, 1.5026
USDCHF, 0.9230, 0.9343, 0.9201, 0.9277
USDJPY, 117.10, 117.85, 117.01, 117.67
EURGBP, 0.7495, 0.7561, 0.7489, 0.7542
EURCHF, 1.0441, 1.0586, 1.0401, 1.0517
EURJPY, 132.48, 133.57, 132.37, 133.39
GBPCHF, 1.3927, 1.4065, 1.3861, 1.3938
GBPJPY, 176.72, 177.69, 176.09, 176.82
CHFJPY, 126.80, 127.44, 125.78, 126.77
USDCAD, 1.2686, 1.2771, 1.2556, 1.2575
EURCAD, 1.4348, 1.4472, 1.4228, 1.4253
AUDUSD, 0.7766, 0.7828, 0.7764, 0.7793
AUDJPY, 90.93, 92.00, 90.91, 91.70
NZDUSD, 0.7248, 0.7322, 0.7247, 0.7295
NZDJPY, 84.88, 85.94, 84.84, 85.85
XAUUSD, 1282.1, 1283.0, 1266.3, 1273.9
XAGUSD, 17.17, 17.31, 16.98, 17.18
USDCZK, 24.51, 24.56, 24.40, 24.48
USDDKK, 6.578, 6.591, 6.549, 6.564
EURRUB, 79.26, 79.50, 76.93, 77.07
USDHUF, 274.8, 275.2, 273.4, 273.8
USDNOK, 7.713, 7.745, 7.616, 7.653
USDPLN, 3.698, 3.704, 3.671, 3.692
USDRUB, 70.03, 70.10, 67.83, 67.95
USDSEK, 8.256, 8.321, 8.232, 8.317
USDSGD, 1.3522, 1.3549, 1.3504, 1.3514
USDZAR, 11.627, 11.635, 11.483, 11.495
USDHKD, 7.7520, 7.7542, 7.7518, 7.7524
USDMXN, 14.953, 14.978, 14.852, 14.864
USDTRY, 2.4427, 2.4436, 2.4145, 2.4305
EURHKD, 8.7693, 8.8083, 8.7558, 8.7883
EURMXN, 16.914, 16.964, 16.835, 16.847
EURTRY, 2.7633, 2.7642, 2.7304, 2.7550
EURAUD, 1.4557, 1.4575, 1.4479, 1.4539
EURNZD, 1.5597, 1.5636, 1.5498, 1.5531
EURSGD, 1.5295, 1.5355, 1.5276, 1.5317
EURZAR, 13.152, 13.170, 13.020, 13.031
XAUEUR, 1133.8, 1134.1, 1118.8, 1123.5
XAGEUR, 15.20, 15.27, 14.96, 15.15
GBPCAD, 1.9140, 1.9239, 1.8857, 1.8896
GBPAUD, 1.9418, 1.9418, 1.9189, 1.9275
GBPNZD, 2.0807, 2.0808, 2.0547, 2.0592
AUDCHF, 0.7168, 0.7282, 0.7151, 0.7229
AUDCAD, 0.9850, 0.9961, 0.9792, 0.9799
AUDNZD, 1.0708, 1.0735, 1.0662, 1.0679
NZDCHF, 0.6689, 0.6788, 0.6675, 0.6767
NZDCAD, 0.9196, 0.9288, 0.9151, 0.9175
CADCHF, 0.7272, 0.7387, 0.7245, 0.7373
CADJPY, 92.26, 93.60, 92.09, 93.53

[02.02.2015 23:05 GMT]
Forexite Ltd.

« Hазад