Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.02.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0886, 1.0938, 1.0885, 1.0924
GBPUSD, 1.4419, 1.4444, 1.4326, 1.4409
USDCHF, 1.0195, 1.0222, 1.0168, 1.0184
USDJPY, 121.00, 121.00, 119.68, 119.74
EURGBP, 0.7549, 0.7614, 0.7547, 0.7579
EURCHF, 1.1101, 1.1157, 1.1099, 1.1126
EURJPY, 131.75, 131.95, 130.76, 130.82
GBPCHF, 1.4701, 1.4752, 1.4608, 1.4675
GBPJPY, 174.48, 174.53, 172.43, 172.54
CHFJPY, 118.65, 118.65, 117.47, 117.55
USDCAD, 1.3951, 1.4080, 1.3938, 1.4047
EURCAD, 1.5188, 1.5398, 1.5178, 1.5345
AUDUSD, 0.7103, 0.7127, 0.7022, 0.7024
AUDJPY, 85.97, 86.10, 84.05, 84.11
NZDUSD, 0.6535, 0.6552, 0.6461, 0.6520
NZDJPY, 79.09, 79.20, 77.60, 78.06
XAUUSD, 1128.0, 1130.7, 1122.2, 1128.6
XAGUSD, 14.33, 14.37, 14.21, 14.28
USDCZK, 24.80, 24.80, 24.68, 24.72
USDDKK, 6.852, 6.852, 6.820, 6.828
EURRUB, 83.82, 87.12, 83.76, 87.10
USDHUF, 284.8, 286.1, 284.0, 285.5
USDNOK, 8.684, 8.743, 8.679, 8.715
USDPLN, 4.038, 4.044, 4.009, 4.040
USDRUB, 77.02, 79.72, 76.92, 79.72
USDSEK, 8.531, 8.585, 8.513, 8.545
USDSGD, 1.4220, 1.4294, 1.4213, 1.4291
USDZAR, 15.915, 16.227, 15.906, 16.216
USDHKD, 7.7783, 7.8004, 7.7763, 7.7980
USDMXN, 18.202, 18.540, 18.202, 18.484
USDTRY, 2.9456, 2.9593, 2.9455, 2.9510
EURHKD, 8.4695, 8.5214, 8.4680, 8.5193
EURMXN, 19.823, 20.255, 19.823, 20.193
EURTRY, 3.2070, 3.2313, 3.2065, 3.2237
EURAUD, 1.5318, 1.5551, 1.5286, 1.5544
EURNZD, 1.6650, 1.6908, 1.6620, 1.6745
EURSGD, 1.5481, 1.5619, 1.5479, 1.5611
EURZAR, 17.327, 17.718, 17.320, 17.714
XAUEUR, 1035.9, 1036.9, 1028.4, 1033.0
XAGEUR, 13.15, 13.17, 12.99, 13.06
GBPCAD, 2.0115, 2.0288, 2.0102, 2.0241
GBPAUD, 2.0289, 2.0512, 2.0236, 2.0505
GBPNZD, 2.2052, 2.2271, 2.2009, 2.2091
AUDCHF, 0.7243, 0.7262, 0.7149, 0.7153
AUDCAD, 0.9911, 0.9949, 0.9862, 0.9866
AUDNZD, 1.0866, 1.0902, 1.0767, 1.0769
NZDCHF, 0.6663, 0.6679, 0.6582, 0.6640
NZDCAD, 0.9117, 0.9182, 0.9069, 0.9160
CADCHF, 0.7305, 0.7314, 0.7221, 0.7247
CADJPY, 86.70, 86.75, 85.16, 85.21

[02.02.2016 23:04 GMT]
Forexite Ltd.

« Hазад