Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.02.2018

Новости Форекс от 02.02.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.2504, 1.2516, 1.2408, 1.2454
GBPUSD, 1.4263, 1.4276, 1.4100, 1.4115
USDCHF, 0.9259, 0.9335, 0.9255, 0.9313
USDJPY, 109.43, 110.46, 109.27, 110.14
EURGBP, 0.8765, 0.8823, 0.8755, 0.8821
EURCHF, 1.1581, 1.1620, 1.1576, 1.1600
EURJPY, 136.87, 137.49, 136.65, 137.19
GBPCHF, 1.3207, 1.3230, 1.3140, 1.3147
GBPJPY, 156.09, 156.57, 155.39, 155.47
CHFJPY, 118.17, 118.53, 117.99, 118.24
USDCAD, 1.2269, 1.2433, 1.2254, 1.2425
EURCAD, 1.5342, 1.5485, 1.5330, 1.5475
AUDUSD, 0.8034, 0.8042, 0.7917, 0.7920
AUDJPY, 87.93, 87.97, 87.21, 87.24
NZDUSD, 0.7394, 0.7403, 0.7294, 0.7298
NZDJPY, 80.92, 81.00, 80.35, 80.38
XAUUSD, 1348.9, 1349.7, 1327.2, 1332.7
XAGUSD, 17.21, 17.23, 16.54, 16.59
USDCZK, 20.13, 20.28, 20.10, 20.24
USDDKK, 5.950, 5.995, 5.944, 5.973
EURRUB, 69.84, 70.34, 69.80, 70.32
USDHUF, 246.9, 249.5, 246.7, 248.5
USDNOK, 7.641, 7.747, 7.636, 7.735
USDPLN, 3.319, 3.353, 3.317, 3.346
USDRUB, 55.90, 56.41, 55.83, 56.40
USDSEK, 7.838, 7.925, 7.836, 7.900
USDSGD, 1.3081, 1.3194, 1.3074, 1.3192
USDZAR, 11.854, 12.093, 11.846, 12.086
USDHKD, 7.8190, 7.8212, 7.8185, 7.8185
USDMXN, 18.343, 18.650, 18.324, 18.592
USDTRY, 3.7320, 3.7749, 3.7308, 3.7685
EURHKD, 9.7777, 9.7872, 9.7055, 9.7393
EURMXN, 22.941, 23.234, 22.915, 23.159
EURTRY, 4.6666, 4.7040, 4.6665, 4.6944
EURAUD, 1.5557, 1.5726, 1.5548, 1.5718
EURNZD, 1.6906, 1.7067, 1.6888, 1.7060
EURSGD, 1.6358, 1.6442, 1.6352, 1.6431
EURZAR, 14.822, 15.066, 14.808, 15.054
XAUEUR, 1078.3, 1079.3, 1066.4, 1069.6
XAGEUR, 13.75, 13.77, 13.27, 13.31
GBPCAD, 1.7499, 1.7553, 1.7474, 1.7539
GBPAUD, 1.7747, 1.7843, 1.7735, 1.7814
GBPNZD, 1.9285, 1.9370, 1.9261, 1.9334
AUDCHF, 0.7440, 0.7444, 0.7371, 0.7375
AUDCAD, 0.9857, 0.9858, 0.9805, 0.9841
AUDNZD, 1.0862, 1.0873, 1.0841, 1.0848
NZDCHF, 0.6847, 0.6855, 0.6791, 0.6797
NZDCAD, 0.9070, 0.9077, 0.9032, 0.9067
CADCHF, 0.7545, 0.7559, 0.7487, 0.7493
CADJPY, 89.18, 89.39, 88.57, 88.61
BTCUSD, 9115, 9281, 7951, 8804
ETHUSD, 1017.88, 1046.55, 775.35, 913.58
LTCUSD, 141.48, 144.77, 106.73, 131.77

Forexite Ltd.

 

Поделитесь