Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.03.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1179, 1.1238, 1.1158, 1.1177
GBPUSD, 1.5424, 1.5427, 1.5350, 1.5356
USDCHF, 0.9538, 0.9596, 0.9534, 0.9581
USDJPY, 119.68, 120.17, 119.65, 120.17
EURGBP, 0.7246, 0.7300, 0.7238, 0.7277
EURCHF, 1.0664, 1.0744, 1.0648, 1.0710
EURJPY, 133.82, 134.58, 133.66, 134.34
GBPCHF, 1.4713, 1.4756, 1.4666, 1.4715
GBPJPY, 184.60, 184.89, 184.14, 184.56
CHFJPY, 125.44, 125.75, 125.08, 125.39
USDCAD, 1.2506, 1.2562, 1.2475, 1.2537
EURCAD, 1.3981, 1.4083, 1.3962, 1.4014
AUDUSD, 0.7804, 0.7804, 0.7754, 0.7756
AUDJPY, 93.41, 93.51, 92.96, 93.20
NZDUSD, 0.7549, 0.7554, 0.7501, 0.7501
NZDJPY, 90.35, 90.54, 90.02, 90.14
XAUUSD, 1213.7, 1222.9, 1204.4, 1206.2
XAGUSD, 16.59, 16.77, 16.34, 16.40
USDCZK, 24.58, 24.63, 24.43, 24.58
USDDKK, 6.671, 6.685, 6.636, 6.662
EURRUB, 68.27, 69.94, 68.13, 69.64
USDHUF, 270.9, 272.5, 270.0, 272.4
USDNOK, 7.660, 7.705, 7.650, 7.700
USDPLN, 3.708, 3.718, 3.696, 3.717
USDRUB, 61.03, 62.54, 61.03, 62.26
USDSEK, 8.347, 8.370, 8.317, 8.338
USDSGD, 1.3627, 1.3657, 1.3621, 1.3653
USDZAR, 11.655, 11.775, 11.648, 11.766
USDHKD, 7.7540, 7.7556, 7.7532, 7.7546
USDMXN, 14.934, 15.022, 14.918, 15.018
USDTRY, 2.5057, 2.5217, 2.5047, 2.5176
EURHKD, 8.6700, 8.7151, 8.6528, 8.6688
EURMXN, 16.696, 16.815, 16.668, 16.787
EURTRY, 2.8015, 2.8217, 2.7965, 2.8143
EURAUD, 1.4318, 1.4438, 1.4316, 1.4406
EURNZD, 1.4805, 1.4915, 1.4777, 1.4895
EURSGD, 1.5235, 1.5312, 1.5217, 1.5259
EURZAR, 13.031, 13.183, 13.005, 13.152
XAUEUR, 1085.1, 1094.5, 1076.1, 1078.9
XAGEUR, 14.83, 15.00, 14.59, 14.66
GBPCAD, 1.9291, 1.9317, 1.9201, 1.9254
GBPAUD, 1.9757, 1.9845, 1.9732, 1.9793
GBPNZD, 2.0431, 2.0490, 2.0399, 2.0464
AUDCHF, 0.7444, 0.7456, 0.7408, 0.7431
AUDCAD, 0.9759, 0.9767, 0.9702, 0.9724
AUDNZD, 1.0337, 1.0346, 1.0310, 1.0335
NZDCHF, 0.7199, 0.7210, 0.7174, 0.7188
NZDCAD, 0.9438, 0.9450, 0.9395, 0.9405
CADCHF, 0.7624, 0.7660, 0.7610, 0.7639
CADJPY, 95.67, 95.95, 95.38, 95.81

[02.03.2015 23:05 GMT]
Forexite Ltd.

« Hазад