Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.03.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0866, 1.0879, 1.0824, 1.0867
GBPUSD, 1.3950, 1.4091, 1.3913, 1.4077
USDCHF, 0.9971, 1.0007, 0.9954, 0.9965
USDJPY, 114.02, 114.54, 113.20, 113.58
EURGBP, 0.7787, 0.7811, 0.7690, 0.7719
EURCHF, 1.0836, 1.0857, 1.0817, 1.0830
EURJPY, 123.91, 124.34, 123.07, 123.46
GBPCHF, 1.3910, 1.4076, 1.3885, 1.4028
GBPJPY, 159.08, 160.53, 158.71, 159.91
CHFJPY, 114.32, 114.61, 113.66, 113.96
USDCAD, 1.3419, 1.3497, 1.3411, 1.3428
EURCAD, 1.4581, 1.4639, 1.4541, 1.4593
AUDUSD, 0.7177, 0.7299, 0.7164, 0.7283
AUDJPY, 81.84, 82.87, 81.52, 82.72
NZDUSD, 0.6636, 0.6676, 0.6592, 0.6664
NZDJPY, 75.66, 75.88, 75.22, 75.70
XAUUSD, 1231.0, 1243.7, 1224.5, 1239.6
XAGUSD, 14.78, 15.00, 14.73, 14.92
USDCZK, 24.86, 24.96, 24.83, 24.87
USDDKK, 6.861, 6.887, 6.852, 6.860
EURRUB, 79.24, 80.48, 78.77, 79.45
USDHUF, 284.8, 287.4, 284.5, 285.7
USDNOK, 8.647, 8.719, 8.636, 8.659
USDPLN, 3.982, 4.003, 3.969, 3.975
USDRUB, 72.87, 74.09, 72.47, 73.09
USDSEK, 8.616, 8.645, 8.595, 8.606
USDSGD, 1.3998, 1.4040, 1.3963, 1.3975
USDZAR, 15.588, 15.741, 15.538, 15.545
USDHKD, 7.7713, 7.7759, 7.7707, 7.7733
USDMXN, 17.902, 17.972, 17.786, 17.822
USDTRY, 2.9357, 2.9464, 2.9243, 2.9247
EURHKD, 8.4454, 8.4560, 8.4166, 8.4488
EURMXN, 19.453, 19.495, 19.278, 19.370
EURTRY, 3.1902, 3.1991, 3.1772, 3.1787
EURAUD, 1.5134, 1.5173, 1.4880, 1.4915
EURNZD, 1.6368, 1.6470, 1.6264, 1.6299
EURSGD, 1.5211, 1.5251, 1.5140, 1.5186
EURZAR, 16.939, 17.112, 16.837, 16.894
XAUEUR, 1132.5, 1144.9, 1127.0, 1140.4
XAGEUR, 13.60, 13.82, 13.55, 13.72
GBPCAD, 1.8721, 1.8976, 1.8719, 1.8903
GBPAUD, 1.9431, 1.9474, 1.9262, 1.9321
GBPNZD, 2.1016, 2.1249, 2.0965, 2.1114
AUDCHF, 0.7156, 0.7272, 0.7136, 0.7255
AUDCAD, 0.9632, 0.9806, 0.9619, 0.9780
AUDNZD, 1.0811, 1.0972, 1.0799, 1.0923
NZDCHF, 0.6616, 0.6654, 0.6579, 0.6641
NZDCAD, 0.8905, 0.8969, 0.8875, 0.8950
CADCHF, 0.7428, 0.7447, 0.7393, 0.7416
CADJPY, 84.93, 85.17, 84.24, 84.56

[02.03.2016 23:04 GMT]
Forexite Ltd.

« Hазад