Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.04.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0765, 1.0902, 1.0748, 1.0877
GBPUSD, 1.4826, 1.4866, 1.4775, 1.4834
USDCHF, 0.9664, 0.9673, 0.9561, 0.9594
USDJPY, 119.66, 119.88, 119.43, 119.73
EURGBP, 0.7259, 0.7349, 0.7252, 0.7331
EURCHF, 1.0405, 1.0447, 1.0386, 1.0436
EURJPY, 128.84, 130.48, 128.59, 130.25
GBPCHF, 1.4331, 1.4334, 1.4188, 1.4232
GBPJPY, 177.43, 177.92, 176.74, 177.62
CHFJPY, 123.78, 125.12, 123.62, 124.76
USDCAD, 1.2615, 1.2654, 1.2555, 1.2560
EURCAD, 1.3581, 1.3723, 1.3557, 1.3665
AUDUSD, 0.7599, 0.7608, 0.7531, 0.7588
AUDJPY, 90.94, 91.00, 90.17, 90.85
NZDUSD, 0.7454, 0.7515, 0.7423, 0.7513
NZDJPY, 89.20, 89.96, 88.81, 89.96
XAUUSD, 1203.7, 1207.0, 1194.9, 1202.3
XAGUSD, 16.90, 16.99, 16.58, 16.75
USDCZK, 25.60, 25.64, 25.26, 25.30
USDDKK, 6.936, 6.946, 6.850, 6.866
EURRUB, 61.92, 62.07, 60.83, 61.05
USDHUF, 277.1, 277.9, 274.5, 275.4
USDNOK, 8.022, 8.037, 7.940, 7.990
USDPLN, 3.766, 3.774, 3.728, 3.740
USDRUB, 57.49, 57.49, 56.01, 56.10
USDSEK, 8.655, 8.670, 8.581, 8.628
USDSGD, 1.3626, 1.3639, 1.3561, 1.3577
USDZAR, 11.992, 12.042, 11.917, 11.936
USDHKD, 7.7520, 7.7529, 7.7515, 7.7520
USDMXN, 15.137, 15.154, 14.982, 14.994
USDTRY, 2.5982, 2.6000, 2.5824, 2.5856
EURHKD, 8.3466, 8.4503, 8.3344, 8.4340
EURMXN, 16.296, 16.394, 16.274, 16.311
EURTRY, 2.7973, 2.8220, 2.7924, 2.8131
EURAUD, 1.4160, 1.4385, 1.4152, 1.4328
EURNZD, 1.4436, 1.4540, 1.4403, 1.4472
EURSGD, 1.4670, 1.4783, 1.4652, 1.4769
EURZAR, 12.910, 13.040, 12.890, 12.984
XAUEUR, 1117.9, 1118.9, 1098.1, 1105.0
XAGEUR, 15.72, 15.74, 15.23, 15.39
GBPCAD, 1.8702, 1.8755, 1.8606, 1.8633
GBPAUD, 1.9502, 1.9649, 1.9488, 1.9541
GBPNZD, 1.9880, 1.9960, 1.9733, 1.9736
AUDCHF, 0.7344, 0.7349, 0.7233, 0.7279
AUDCAD, 0.9586, 0.9594, 0.9510, 0.9531
AUDNZD, 1.0191, 1.0221, 1.0091, 1.0096
NZDCHF, 0.7205, 0.7214, 0.7159, 0.7207
NZDCAD, 0.9404, 0.9446, 0.9369, 0.9436
CADCHF, 0.7658, 0.7666, 0.7587, 0.7635
CADJPY, 94.82, 95.34, 94.53, 95.29

[02.04.2015 22:05 GMT]
Forexite Ltd.

« Hазад