Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.04.2018

Новости Форекс от 02.04.2018, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.2320, 1.2343, 1.2280, 1.2300
GBPUSD, 1.4028, 1.4075, 1.4024, 1.4049
USDCHF, 0.9541, 0.9562, 0.9525, 0.9548
USDJPY, 106.26, 106.43, 105.64, 105.83
EURGBP, 0.8780, 0.8782, 0.8750, 0.8754
EURCHF, 1.1756, 1.1761, 1.1734, 1.1745
EURJPY, 130.92, 131.28, 129.96, 130.20
GBPCHF, 1.3386, 1.3421, 1.3377, 1.3415
GBPJPY, 149.04, 149.64, 148.35, 148.69
CHFJPY, 111.32, 111.61, 110.64, 110.81
USDCAD, 1.2888, 1.2941, 1.2861, 1.2910
EURCAD, 1.5877, 1.5923, 1.5863, 1.5881
AUDUSD, 0.7687, 0.7693, 0.7648, 0.7660
AUDJPY, 81.68, 81.77, 80.80, 81.07
NZDUSD, 0.7237, 0.7238, 0.7209, 0.7213
NZDJPY, 76.90, 76.97, 76.19, 76.34
XAUUSD, 1325.8, 1344.4, 1324.5, 1341.1
XAGUSD, 16.33, 16.66, 16.33, 16.57
USDCZK, 20.56, 20.63, 20.53, 20.59
USDDKK, 6.048, 6.064, 6.034, 6.053
EURRUB, 70.31, 70.87, 70.28, 70.67
USDHUF, 253.3, 254.4, 253.0, 253.9
USDNOK, 7.844, 7.896, 7.827, 7.886
USDPLN, 3.417, 3.426, 3.409, 3.420
USDRUB, 57.07, 57.49, 57.03, 57.42
USDSEK, 8.342, 8.402, 8.326, 8.387
USDSGD, 1.3106, 1.3125, 1.3088, 1.3118
USDZAR, 11.837, 11.873, 11.787, 11.851
USDHKD, 7.8482, 7.8487, 7.8465, 7.8482
USDMXN, 18.189, 18.350, 18.171, 18.240
USDTRY, 3.9541, 3.9797, 3.9510, 3.9773
EURHKD, 9.6699, 9.6874, 9.6401, 9.6549
EURMXN, 22.406, 22.571, 22.393, 22.438
EURTRY, 4.8714, 4.8962, 4.8674, 4.8928
EURAUD, 1.6020, 1.6080, 1.6006, 1.6051
EURNZD, 1.7015, 1.7059, 1.7010, 1.7047
EURSGD, 1.6147, 1.6163, 1.6112, 1.6137
EURZAR, 14.586, 14.604, 14.540, 14.579
XAUEUR, 1075.6, 1092.5, 1075.2, 1089.8
XAGEUR, 13.25, 13.54, 13.25, 13.46
GBPCAD, 1.8080, 1.8175, 1.8072, 1.8138
GBPAUD, 1.8238, 1.8356, 1.8236, 1.8334
GBPNZD, 1.9376, 1.9478, 1.9370, 1.9469
AUDCHF, 0.7333, 0.7340, 0.7297, 0.7314
AUDCAD, 0.9908, 0.9913, 0.9870, 0.9889
AUDNZD, 1.0619, 1.0634, 1.0600, 1.0615
NZDCHF, 0.6904, 0.6907, 0.6878, 0.6887
NZDCAD, 0.9327, 0.9334, 0.9302, 0.9312
CADCHF, 0.7400, 0.7407, 0.7369, 0.7393
CADJPY, 82.41, 82.64, 81.60, 81.94
BTCUSD, 6803, 7099, 6738, 6964
ETHUSD, 376.21, 392.18, 373.10, 379.60
LTCUSD, 115.25, 121.08, 113.45, 116.94

Forexite Ltd.

 

Поделитесь