Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.04.2019

Новости Форекс от 02.04.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1202, 1.1214, 1.1182, 1.1202
GBPUSD, 1.3053, 1.3147, 1.3012, 1.3128
USDCHF, 0.9989, 0.9998, 0.9970, 0.9978
USDJPY, 111.39, 111.44, 111.24, 111.32
EURGBP, 0.8580, 0.8606, 0.8517, 0.8531
EURCHF, 1.1191, 1.1201, 1.1167, 1.1178
EURJPY, 124.80, 124.87, 124.46, 124.72
GBPCHF, 1.3041, 1.3122, 1.3002, 1.3099
GBPJPY, 145.40, 146.41, 144.90, 146.15
CHFJPY, 111.48, 111.62, 111.31, 111.54
USDCAD, 1.3306, 1.3372, 1.3305, 1.3335
EURCAD, 1.4906, 1.4973, 1.4905, 1.4937
AUDUSD, 0.7103, 0.7127, 0.7051, 0.7065
AUDJPY, 79.14, 79.36, 78.48, 78.65
NZDUSD, 0.6782, 0.6796, 0.6737, 0.6754
NZDJPY, 75.55, 75.67, 74.98, 75.19
XAUUSD, 1287.2, 1292.3, 1285.2, 1292.2
XAGUSD, 15.10, 15.10, 14.93, 15.10
USDCZK, 22.99, 23.02, 22.94, 22.95
USDDKK, 6.662, 6.673, 6.654, 6.661
EURRUB, 72.97, 73.35, 72.96, 73.09
USDHUF, 286.9, 287.7, 286.4, 286.5
USDNOK, 8.589, 8.628, 8.585, 8.600
USDPLN, 3.832, 3.842, 3.828, 3.833
USDRUB, 65.10, 65.50, 65.10, 65.25
USDSEK, 9.288, 9.341, 9.282, 9.325
USDSGD, 1.3543, 1.3566, 1.3542, 1.3545
USDZAR, 14.187, 14.282, 14.070, 14.217
USDHKD, 7.8492, 7.8495, 7.8488, 7.8492
USDMXN, 19.165, 19.255, 19.071, 19.225
USDTRY, 5.5046, 5.6786, 5.5033, 5.6091
EURHKD, 8.7933, 8.8034, 8.7786, 8.7934
EURMXN, 21.468, 21.544, 21.365, 21.537
EURTRY, 6.1688, 6.3520, 6.1663, 6.2843
EURAUD, 1.5761, 1.5863, 1.5716, 1.5848
EURNZD, 1.6509, 1.6614, 1.6483, 1.6577
EURSGD, 1.5171, 1.5194, 1.5166, 1.5173
EURZAR, 15.892, 15.972, 15.759, 15.926
XAUEUR, 1149.1, 1154.5, 1147.4, 1153.2
XAGEUR, 13.46, 13.47, 13.31, 13.47
GBPCAD, 1.7369, 1.7533, 1.7324, 1.7506
GBPAUD, 1.8366, 1.8596, 1.8335, 1.8574
GBPNZD, 1.9239, 1.9460, 1.9214, 1.9429
AUDCHF, 0.7095, 0.7114, 0.7040, 0.7049
AUDCAD, 0.9453, 0.9485, 0.9412, 0.9421
AUDNZD, 1.0471, 1.0489, 1.0430, 1.0456
NZDCHF, 0.6775, 0.6784, 0.6724, 0.6739
NZDCAD, 0.9025, 0.9046, 0.8986, 0.9007
CADCHF, 0.7504, 0.7507, 0.7464, 0.7479
CADJPY, 83.68, 83.69, 83.17, 83.44
USDCNH, 6.7182, 6.7303, 6.7163, 6.7246
BTCUSD, 4141, 4854, 4134, 4747
ETHUSD, 141.12, 160.73, 140.59, 158.58
LTCUSD, 60.15, 72.97, 60.07, 72.35

Forexite Ltd.

 

Поделитесь