Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.05.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1461, 1.1534, 1.1446, 1.1525
GBPUSD, 1.4593, 1.4694, 1.4588, 1.4664
USDCHF, 0.9583, 0.9603, 0.9533, 0.9547
USDJPY, 106.32, 106.80, 106.12, 106.40
EURGBP, 0.7851, 0.7864, 0.7819, 0.7858
EURCHF, 1.0983, 1.1007, 1.0982, 1.1005
EURJPY, 121.86, 122.88, 121.81, 122.65
GBPCHF, 1.3986, 1.4059, 1.3984, 1.4001
GBPJPY, 155.15, 156.62, 155.11, 156.02
CHFJPY, 110.92, 111.70, 110.77, 111.42
USDCAD, 1.2543, 1.2561, 1.2512, 1.2534
EURCAD, 1.4376, 1.4461, 1.4360, 1.4446
AUDUSD, 0.7606, 0.7670, 0.7593, 0.7661
AUDJPY, 80.87, 81.62, 80.79, 81.50
NZDUSD, 0.6982, 0.7023, 0.6982, 0.7017
NZDJPY, 74.23, 74.80, 74.23, 74.65
XAUUSD, 1291.9, 1303.4, 1287.4, 1291.3
XAGUSD, 17.80, 17.98, 17.47, 17.52
USDCZK, 23.58, 23.60, 23.41, 23.43
USDDKK, 6.490, 6.499, 6.448, 6.452
EURRUB, 73.92, 75.18, 73.69, 74.98
USDHUF, 271.7, 272.0, 269.4, 269.6
USDNOK, 8.051, 8.071, 8.012, 8.017
USDPLN, 3.817, 3.822, 3.796, 3.798
USDRUB, 64.46, 65.25, 64.30, 65.03
USDSEK, 8.017, 8.029, 7.955, 7.966
USDSGD, 1.3446, 1.3446, 1.3399, 1.3416
USDZAR, 14.200, 14.349, 14.172, 14.269
USDHKD, 7.7569, 7.7594, 7.7566, 7.7590
USDMXN, 17.175, 17.255, 17.106, 17.208
USDTRY, 2.7958, 2.8058, 2.7892, 2.8040
EURHKD, 8.8919, 8.9495, 8.8824, 8.9440
EURMXN, 19.686, 19.862, 19.651, 19.834
EURTRY, 3.2047, 3.2347, 3.1991, 3.2320
EURAUD, 1.5060, 1.5123, 1.5008, 1.5040
EURNZD, 1.6409, 1.6460, 1.6339, 1.6418
EURSGD, 1.5412, 1.5466, 1.5365, 1.5459
EURZAR, 16.275, 16.536, 16.242, 16.448
XAUEUR, 1126.9, 1133.8, 1117.9, 1120.1
XAGEUR, 15.52, 15.65, 15.15, 15.19
GBPCAD, 1.8305, 1.8405, 1.8304, 1.8380
GBPAUD, 1.9178, 1.9266, 1.9121, 1.9136
GBPNZD, 2.0893, 2.0976, 2.0814, 2.0890
AUDCHF, 0.7288, 0.7323, 0.7271, 0.7313
AUDCAD, 0.9541, 0.9609, 0.9522, 0.9601
AUDNZD, 1.0892, 1.0924, 1.0842, 1.0913
NZDCHF, 0.6691, 0.6723, 0.6674, 0.6699
NZDCAD, 0.8758, 0.8799, 0.8758, 0.8795
CADCHF, 0.7636, 0.7656, 0.7602, 0.7614
CADJPY, 84.73, 85.20, 84.64, 84.86

[02.05.2016 22:05 GMT]
Forexite Ltd.

« Hазад