Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.05.2017

Новости Форекс от 02.05.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0896, 1.0931, 1.0887, 1.0927
GBPUSD, 1.2885, 1.2939, 1.2863, 1.2934
USDCHF, 0.9962, 0.9962, 0.9911, 0.9916
USDJPY, 111.82, 112.29, 111.77, 112.02
EURGBP, 0.8457, 0.8483, 0.8421, 0.8446
EURCHF, 1.0856, 1.0871, 1.0811, 1.0836
EURJPY, 121.89, 122.55, 121.89, 122.43
GBPCHF, 1.2835, 1.2854, 1.2794, 1.2826
GBPJPY, 144.09, 145.06, 144.08, 144.90
CHFJPY, 112.24, 113.06, 112.24, 112.94
USDCAD, 1.3681, 1.3755, 1.3648, 1.3710
EURCAD, 1.4908, 1.4998, 1.4893, 1.4981
AUDUSD, 0.7522, 0.7554, 0.7509, 0.7533
AUDJPY, 84.11, 84.51, 84.11, 84.39
NZDUSD, 0.6905, 0.6939, 0.6902, 0.6933
NZDJPY, 77.22, 77.71, 77.22, 77.65
XAUUSD, 1256.3, 1257.4, 1251.7, 1256.4
XAGUSD, 16.85, 16.98, 16.77, 16.81
USDCZK, 24.61, 24.69, 24.57, 24.61
USDDKK, 6.820, 6.827, 6.800, 6.803
EURRUB, 62.00, 62.33, 61.87, 62.31
USDHUF, 286.0, 286.4, 285.2, 285.4
USDNOK, 8.589, 8.614, 8.580, 8.591
USDPLN, 3.871, 3.875, 3.840, 3.843
USDRUB, 56.87, 57.01, 56.71, 57.00
USDSEK, 8.850, 8.855, 8.799, 8.802
USDSGD, 1.3963, 1.3965, 1.3920, 1.3935
USDZAR, 13.408, 13.418, 13.263, 13.347
USDHKD, 7.7780, 7.7817, 7.7772, 7.7808
USDMXN, 18.737, 18.834, 18.669, 18.767
USDTRY, 3.5534, 3.5550, 3.5190, 3.5277
EURHKD, 8.4768, 8.5064, 8.4722, 8.5031
EURMXN, 20.421, 20.543, 20.360, 20.508
EURTRY, 3.8726, 3.8801, 3.8384, 3.8549
EURAUD, 1.4481, 1.4524, 1.4441, 1.4498
EURNZD, 1.5776, 1.5806, 1.5723, 1.5755
EURSGD, 1.5216, 1.5233, 1.5192, 1.5228
EURZAR, 14.611, 14.626, 14.460, 14.585
XAUEUR, 1152.4, 1152.6, 1147.1, 1149.5
XAGEUR, 15.44, 15.55, 15.36, 15.37
GBPCAD, 1.7627, 1.7770, 1.7574, 1.7733
GBPAUD, 1.7122, 1.7195, 1.7066, 1.7163
GBPNZD, 1.8653, 1.8697, 1.8593, 1.8649
AUDCHF, 0.7492, 0.7518, 0.7451, 0.7470
AUDCAD, 1.0290, 1.0341, 1.0266, 1.0329
AUDNZD, 1.0889, 1.0909, 1.0846, 1.0863
NZDCHF, 0.6878, 0.6904, 0.6857, 0.6874
NZDCAD, 0.9447, 0.9520, 0.9439, 0.9505
CADCHF, 0.7277, 0.7289, 0.7207, 0.7230
CADJPY, 81.71, 82.21, 81.45, 81.66

Forexite Ltd.

« Hазад

 

Поделитесь