Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.05.2018

Новости Форекс от 02.05.2018, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1991, 1.2030, 1.1936, 1.1955
GBPUSD, 1.3611, 1.3664, 1.3554, 1.3574
USDCHF, 0.9965, 0.9998, 0.9935, 0.9985
USDJPY, 109.83, 110.01, 109.58, 109.80
EURGBP, 0.8808, 0.8829, 0.8781, 0.8805
EURCHF, 1.1950, 1.1961, 1.1929, 1.1937
EURJPY, 131.72, 132.05, 131.20, 131.28
GBPCHF, 1.3563, 1.3604, 1.3525, 1.3554
GBPJPY, 149.50, 150.07, 148.95, 149.06
CHFJPY, 110.20, 110.45, 109.82, 109.93
USDCAD, 1.2846, 1.2886, 1.2802, 1.2871
EURCAD, 1.5404, 1.5433, 1.5353, 1.5388
AUDUSD, 0.7487, 0.7535, 0.7474, 0.7491
AUDJPY, 82.24, 82.62, 82.04, 82.26
NZDUSD, 0.7005, 0.7030, 0.6984, 0.6995
NZDJPY, 76.94, 77.16, 76.73, 76.80
XAUUSD, 1303.6, 1313.1, 1303.6, 1304.5
XAGUSD, 16.14, 16.50, 16.14, 16.36
USDCZK, 21.38, 21.43, 21.24, 21.39
USDDKK, 6.210, 6.237, 6.190, 6.228
EURRUB, 76.00, 76.78, 75.73, 76.33
USDHUF, 261.8, 263.4, 260.0, 262.8
USDNOK, 8.086, 8.124, 8.052, 8.115
USDPLN, 3.563, 3.577, 3.533, 3.570
USDRUB, 63.31, 64.11, 63.01, 63.90
USDSEK, 8.846, 8.930, 8.818, 8.909
USDSGD, 1.3328, 1.3365, 1.3311, 1.3354
USDZAR, 12.643, 12.729, 12.547, 12.692
USDHKD, 7.8489, 7.8494, 7.8483, 7.8488
USDMXN, 18.941, 19.201, 18.859, 19.084
USDTRY, 4.1002, 4.1864, 4.0910, 4.1801
EURHKD, 9.4131, 9.4437, 9.3703, 9.3842
EURMXN, 22.715, 22.975, 22.656, 22.816
EURTRY, 4.9172, 5.0023, 4.9115, 4.9978
EURAUD, 1.6010, 1.6035, 1.5932, 1.5951
EURNZD, 1.7110, 1.7140, 1.7062, 1.7084
EURSGD, 1.5982, 1.6042, 1.5952, 1.5964
EURZAR, 15.161, 15.211, 15.082, 15.174
XAUEUR, 1086.6, 1092.9, 1086.6, 1091.3
XAGEUR, 13.45, 13.73, 13.45, 13.68
GBPCAD, 1.7485, 1.7540, 1.7428, 1.7473
GBPAUD, 1.8173, 1.8201, 1.8086, 1.8113
GBPNZD, 1.9423, 1.9466, 1.9366, 1.9399
AUDCHF, 0.7459, 0.7493, 0.7448, 0.7479
AUDCAD, 0.9617, 0.9655, 0.9604, 0.9643
AUDNZD, 1.0683, 1.0722, 1.0677, 1.0706
NZDCHF, 0.6981, 0.6994, 0.6966, 0.6983
NZDCAD, 0.9000, 0.9022, 0.8980, 0.9003
CADCHF, 0.7754, 0.7770, 0.7746, 0.7754
CADJPY, 85.46, 85.69, 85.21, 85.27
BTCUSD, 9061, 9241, 8954, 9212
ETHUSD, 668.64, 689.10, 660.92, 683.39
LTCUSD, 147.67, 153.33, 145.70, 151.82

Forexite Ltd.

 

Поделитесь