Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.05.2019

Новости Форекс от 02.05.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1198, 1.1217, 1.1170, 1.1171
GBPUSD, 1.3051, 1.3078, 1.3016, 1.3029
USDCHF, 1.0176, 1.0202, 1.0169, 1.0192
USDJPY, 111.40, 111.65, 111.34, 111.50
EURGBP, 0.8579, 0.8595, 0.8566, 0.8571
EURCHF, 1.1396, 1.1425, 1.1381, 1.1386
EURJPY, 124.75, 125.08, 124.52, 124.57
GBPCHF, 1.3281, 1.3324, 1.3260, 1.3280
GBPJPY, 145.40, 145.83, 145.05, 145.28
CHFJPY, 109.45, 109.65, 109.28, 109.37
USDCAD, 1.3436, 1.3474, 1.3429, 1.3472
EURCAD, 1.5046, 1.5078, 1.5029, 1.5049
AUDUSD, 0.7015, 0.7027, 0.6993, 0.6998
AUDJPY, 78.13, 78.42, 77.93, 78.03
NZDUSD, 0.6622, 0.6637, 0.6606, 0.6616
NZDJPY, 73.75, 74.06, 73.66, 73.78
XAUUSD, 1277.0, 1277.8, 1266.1, 1270.1
XAGUSD, 14.65, 14.70, 14.56, 14.61
USDCZK, 22.85, 22.99, 22.83, 22.99
USDDKK, 6.664, 6.681, 6.652, 6.681
EURRUB, 72.56, 73.37, 72.45, 73.11
USDHUF, 289.5, 290.2, 288.8, 290.0
USDNOK, 8.668, 8.767, 8.658, 8.753
USDPLN, 3.824, 3.835, 3.813, 3.834
USDRUB, 64.76, 65.52, 64.70, 65.43
USDSEK, 9.539, 9.578, 9.510, 9.577
USDSGD, 1.3607, 1.3628, 1.3596, 1.3622
USDZAR, 14.450, 14.563, 14.407, 14.529
USDHKD, 7.8446, 7.8450, 7.8421, 7.8434
USDMXN, 18.989, 19.136, 18.934, 19.116
USDTRY, 5.9654, 5.9815, 5.9553, 5.9631
EURHKD, 8.7854, 8.8003, 8.7610, 8.7625
EURMXN, 21.263, 21.396, 21.221, 21.355
EURTRY, 6.6812, 6.6983, 6.6576, 6.6620
EURAUD, 1.5956, 1.5986, 1.5936, 1.5956
EURNZD, 1.6906, 1.6927, 1.6872, 1.6876
EURSGD, 1.5238, 1.5255, 1.5215, 1.5217
EURZAR, 16.181, 16.281, 16.149, 16.230
XAUEUR, 1140.1, 1140.5, 1131.1, 1136.8
XAGEUR, 13.08, 13.11, 13.01, 13.07
GBPCAD, 1.7534, 1.7579, 1.7507, 1.7552
GBPAUD, 1.8597, 1.8628, 1.8552, 1.8612
GBPNZD, 1.9701, 1.9726, 1.9648, 1.9686
AUDCHF, 0.7138, 0.7161, 0.7121, 0.7131
AUDCAD, 0.9424, 0.9447, 0.9409, 0.9427
AUDNZD, 1.0590, 1.0592, 1.0569, 1.0573
NZDCHF, 0.6738, 0.6761, 0.6731, 0.6743
NZDCAD, 0.8895, 0.8920, 0.8888, 0.8914
CADCHF, 0.7570, 0.7585, 0.7552, 0.7562
CADJPY, 82.88, 83.03, 82.63, 82.74
USDCNH, 6.7323, 6.7464, 6.7239, 6.7444
BTCUSD, 5360, 5528, 5354, 5497
ETHUSD, 158.73, 163.03, 158.24, 161.80
LTCUSD, 72.54, 74.12, 72.21, 73.25

Forexite Ltd.

 

Поделитесь