Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.06.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0920, 1.1190, 1.0914, 1.1149
GBPUSD, 1.5196, 1.5365, 1.5178, 1.5342
USDCHF, 0.9458, 0.9461, 0.9308, 0.9330
USDJPY, 124.74, 125.03, 123.74, 124.07
EURGBP, 0.7184, 0.7300, 0.7178, 0.7265
EURCHF, 1.0329, 1.0426, 1.0309, 1.0403
EURJPY, 136.26, 138.81, 136.09, 138.34
GBPCHF, 1.4373, 1.4379, 1.4263, 1.4313
GBPJPY, 189.60, 190.50, 189.10, 190.36
CHFJPY, 131.88, 133.18, 131.77, 132.96
USDCAD, 1.2523, 1.2533, 1.2366, 1.2402
EURCAD, 1.3676, 1.3908, 1.3660, 1.3828
AUDUSD, 0.7608, 0.7789, 0.7606, 0.7770
AUDJPY, 94.91, 96.54, 94.90, 96.40
NZDUSD, 0.7102, 0.7199, 0.7092, 0.7179
NZDJPY, 88.60, 89.24, 88.38, 89.05
XAUUSD, 1188.8, 1195.8, 1185.7, 1193.1
XAGUSD, 16.74, 16.84, 16.62, 16.77
USDCZK, 25.10, 25.12, 24.51, 24.61
USDDKK, 6.826, 6.830, 6.663, 6.688
EURRUB, 58.38, 59.26, 58.02, 58.81
USDHUF, 282.2, 282.5, 276.5, 279.6
USDNOK, 7.959, 7.965, 7.760, 7.832
USDPLN, 3.767, 3.770, 3.683, 3.692
USDRUB, 53.45, 53.59, 52.56, 52.72
USDSEK, 8.582, 8.587, 8.410, 8.440
USDSGD, 1.3556, 1.3569, 1.3450, 1.3469
USDZAR, 12.256, 12.340, 12.177, 12.189
USDHKD, 7.7546, 7.7570, 7.7534, 7.7552
USDMXN, 15.470, 15.494, 15.383, 15.423
USDTRY, 2.6816, 2.6908, 2.6706, 2.6728
EURHKD, 8.4697, 8.6777, 8.4654, 8.6476
EURMXN, 16.896, 17.248, 16.892, 17.197
EURTRY, 2.9287, 2.9916, 2.9241, 2.9801
EURAUD, 1.4348, 1.4436, 1.4201, 1.4342
EURNZD, 1.5369, 1.5579, 1.5336, 1.5524
EURSGD, 1.4805, 1.5094, 1.4787, 1.5018
EURZAR, 13.387, 13.637, 13.366, 13.589
XAUEUR, 1088.5, 1088.8, 1066.2, 1069.3
XAGEUR, 15.32, 15.32, 14.99, 15.04
GBPCAD, 1.9033, 1.9117, 1.8985, 1.9028
GBPAUD, 1.9967, 1.9974, 1.9718, 1.9739
GBPNZD, 2.1389, 2.1492, 2.1315, 2.1364
AUDCHF, 0.7195, 0.7261, 0.7192, 0.7247
AUDCAD, 0.9529, 0.9653, 0.9526, 0.9637
AUDNZD, 1.0710, 1.0832, 1.0706, 1.0820
NZDCHF, 0.6717, 0.6728, 0.6668, 0.6697
NZDCAD, 0.8895, 0.8938, 0.8876, 0.8903
CADCHF, 0.7548, 0.7555, 0.7486, 0.7519
CADJPY, 99.57, 100.19, 99.47, 100.01

[02.06.2015 22:05 GMT]
Forexite Ltd.

« Hазад