Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.06.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1183, 1.1218, 1.1144, 1.1151
GBPUSD, 1.4411, 1.4471, 1.4405, 1.4414
USDCHF, 0.9883, 0.9909, 0.9857, 0.9904
USDJPY, 109.46, 109.57, 108.51, 108.83
EURGBP, 0.7758, 0.7774, 0.7718, 0.7734
EURCHF, 1.1054, 1.1064, 1.1034, 1.1045
EURJPY, 122.43, 122.55, 121.05, 121.37
GBPCHF, 1.4242, 1.4305, 1.4219, 1.4278
GBPJPY, 157.76, 157.93, 156.55, 156.88
CHFJPY, 110.74, 110.81, 109.62, 109.85
USDCAD, 1.3079, 1.3142, 1.3054, 1.3098
EURCAD, 1.4627, 1.4702, 1.4581, 1.4607
AUDUSD, 0.7251, 0.7267, 0.7200, 0.7223
AUDJPY, 79.36, 79.45, 78.29, 78.61
NZDUSD, 0.6815, 0.6832, 0.6777, 0.6806
NZDJPY, 74.59, 74.71, 73.79, 74.07
XAUUSD, 1213.4, 1217.3, 1209.6, 1210.6
XAGUSD, 15.95, 16.02, 15.89, 15.98
USDCZK, 24.15, 24.23, 24.07, 24.21
USDDKK, 6.648, 6.672, 6.627, 6.668
EURRUB, 74.75, 75.56, 74.41, 74.59
USDHUF, 280.2, 280.4, 278.8, 280.2
USDNOK, 8.305, 8.373, 8.277, 8.331
USDPLN, 3.919, 3.933, 3.911, 3.930
USDRUB, 66.80, 67.55, 66.47, 66.86
USDSEK, 8.296, 8.340, 8.277, 8.325
USDSGD, 1.3768, 1.3773, 1.3734, 1.3755
USDZAR, 15.608, 15.660, 15.509, 15.566
USDHKD, 7.7700, 7.7709, 7.7668, 7.7698
USDMXN, 18.515, 18.675, 18.477, 18.673
USDTRY, 2.9391, 2.9519, 2.9328, 2.9478
EURHKD, 8.6909, 8.7156, 8.6614, 8.6653
EURMXN, 20.708, 20.835, 20.688, 20.822
EURTRY, 3.2873, 3.3047, 3.2854, 3.2877
EURAUD, 1.5418, 1.5537, 1.5391, 1.5432
EURNZD, 1.6405, 1.6505, 1.6350, 1.6375
EURSGD, 1.5397, 1.5421, 1.5321, 1.5338
EURZAR, 17.457, 17.517, 17.304, 17.359
XAUEUR, 1084.2, 1087.4, 1081.6, 1085.3
XAGEUR, 14.25, 14.34, 14.20, 14.32
GBPCAD, 1.8849, 1.8979, 1.8834, 1.8881
GBPAUD, 1.9869, 2.0073, 1.9840, 1.9948
GBPNZD, 2.1140, 2.1305, 2.1105, 2.1169
AUDCHF, 0.7165, 0.7177, 0.7107, 0.7153
AUDCAD, 0.9482, 0.9492, 0.9434, 0.9460
AUDNZD, 1.0635, 1.0637, 1.0585, 1.0608
NZDCHF, 0.6734, 0.6751, 0.6691, 0.6741
NZDCAD, 0.8913, 0.8946, 0.8876, 0.8916
CADCHF, 0.7554, 0.7570, 0.7519, 0.7559
CADJPY, 83.67, 83.76, 82.66, 83.06

[02.06.2016 22:04 GMT]
Forexite Ltd.

« Hазад