Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.06.2017

Новости Форекс от 02.06.2017, 21:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1212, 1.1283, 1.1203, 1.1279
GBPUSD, 1.2883, 1.2902, 1.2844, 1.2888
USDCHF, 0.9711, 0.9717, 0.9621, 0.9623
USDJPY, 111.36, 111.69, 110.32, 110.43
EURGBP, 0.8702, 0.8765, 0.8694, 0.8750
EURCHF, 1.0890, 1.0897, 1.0854, 1.0855
EURJPY, 124.88, 125.29, 124.41, 124.58
GBPCHF, 1.2513, 1.2523, 1.2391, 1.2403
GBPJPY, 143.46, 143.92, 142.00, 142.34
CHFJPY, 114.63, 115.01, 114.45, 114.72
USDCAD, 1.3512, 1.3545, 1.3481, 1.3485
EURCAD, 1.5151, 1.5255, 1.5146, 1.5210
AUDUSD, 0.7373, 0.7444, 0.7373, 0.7441
AUDJPY, 82.11, 82.51, 81.88, 82.17
NZDUSD, 0.7061, 0.7145, 0.7059, 0.7144
NZDJPY, 78.63, 79.10, 78.60, 78.88
XAUUSD, 1265.2, 1279.2, 1259.3, 1278.4
XAGUSD, 17.25, 17.55, 17.10, 17.53
USDCZK, 23.47, 23.50, 23.32, 23.33
USDDKK, 6.630, 6.636, 6.589, 6.592
EURRUB, 63.07, 63.83, 62.92, 63.76
USDHUF, 274.4, 275.1, 272.2, 272.3
USDNOK, 8.450, 8.478, 8.402, 8.411
USDPLN, 3.737, 3.739, 3.703, 3.707
USDRUB, 56.22, 56.70, 56.03, 56.49
USDSEK, 8.679, 8.694, 8.612, 8.618
USDSGD, 1.3858, 1.3863, 1.3800, 1.3801
USDZAR, 12.881, 12.955, 12.767, 12.823
USDHKD, 7.7909, 7.7931, 7.7884, 7.7884
USDMXN, 18.631, 18.733, 18.554, 18.672
USDTRY, 3.5268, 3.5377, 3.5059, 3.5080
EURHKD, 8.7367, 8.7906, 8.7318, 8.7859
EURMXN, 20.891, 21.126, 20.862, 21.063
EURTRY, 3.9550, 3.9697, 3.9534, 3.9572
EURAUD, 1.5198, 1.5212, 1.5140, 1.5150
EURNZD, 1.5872, 1.5878, 1.5766, 1.5782
EURSGD, 1.5540, 1.5589, 1.5532, 1.5568
EURZAR, 14.443, 14.533, 14.399, 14.464
XAUEUR, 1128.2, 1133.6, 1122.6, 1133.0
XAGEUR, 15.39, 15.56, 15.24, 15.52
GBPCAD, 1.7409, 1.7431, 1.7359, 1.7381
GBPAUD, 1.7465, 1.7466, 1.7298, 1.7314
GBPNZD, 1.8237, 1.8247, 1.8008, 1.8036
AUDCHF, 0.7161, 0.7186, 0.7143, 0.7160
AUDCAD, 0.9964, 1.0053, 0.9962, 1.0033
AUDNZD, 1.0438, 1.0450, 1.0389, 1.0413
NZDCHF, 0.6857, 0.6892, 0.6854, 0.6874
NZDCAD, 0.9542, 0.9658, 0.9540, 0.9633
CADCHF, 0.7183, 0.7188, 0.7121, 0.7133
CADJPY, 82.38, 82.66, 81.60, 81.86

Forexite Ltd.

« Hазад

 

Поделитесь