Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.07.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1052, 1.1119, 1.1030, 1.1084
GBPUSD, 1.5615, 1.5638, 1.5563, 1.5604
USDCHF, 0.9479, 0.9502, 0.9417, 0.9434
USDJPY, 123.16, 123.71, 122.94, 123.04
EURGBP, 0.7076, 0.7117, 0.7069, 0.7102
EURCHF, 1.0478, 1.0522, 1.0445, 1.0457
EURJPY, 136.15, 136.89, 136.03, 136.41
GBPCHF, 1.4801, 1.4830, 1.4699, 1.4721
GBPJPY, 192.32, 192.90, 191.89, 192.01
CHFJPY, 129.89, 130.61, 129.84, 130.40
USDCAD, 1.2583, 1.2631, 1.2538, 1.2539
EURCAD, 1.3908, 1.3988, 1.3889, 1.3900
AUDUSD, 0.7647, 0.7656, 0.7588, 0.7631
AUDJPY, 94.18, 94.41, 93.62, 93.90
NZDUSD, 0.6732, 0.6733, 0.6661, 0.6720
NZDJPY, 82.92, 82.92, 82.28, 82.69
XAUUSD, 1168.2, 1169.0, 1156.9, 1165.9
XAGUSD, 15.56, 15.78, 15.48, 15.68
USDCZK, 24.63, 24.69, 24.47, 24.56
USDDKK, 6.746, 6.760, 6.706, 6.723
EURRUB, 61.59, 61.77, 61.18, 61.41
USDHUF, 283.8, 284.9, 281.8, 283.8
USDNOK, 7.928, 7.980, 7.875, 7.957
USDPLN, 3.786, 3.794, 3.766, 3.779
USDRUB, 55.69, 55.77, 55.17, 55.38
USDSEK, 8.379, 8.471, 8.348, 8.452
USDSGD, 1.3524, 1.3531, 1.3471, 1.3479
USDZAR, 12.247, 12.352, 12.196, 12.242
USDHKD, 7.7520, 7.7520, 7.7506, 7.7514
USDMXN, 15.774, 15.837, 15.635, 15.655
USDTRY, 2.6910, 2.7043, 2.6804, 2.6838
EURHKD, 8.5688, 8.6185, 8.5519, 8.5931
EURMXN, 17.437, 17.543, 17.338, 17.354
EURTRY, 2.9746, 2.9932, 2.9692, 2.9751
EURAUD, 1.4446, 1.4589, 1.4426, 1.4519
EURNZD, 1.6409, 1.6617, 1.6408, 1.6489
EURSGD, 1.4949, 1.5013, 1.4921, 1.4941
EURZAR, 13.536, 13.682, 13.514, 13.568
XAUEUR, 1056.7, 1058.7, 1045.4, 1051.5
XAGEUR, 14.07, 14.21, 13.98, 14.13
GBPCAD, 1.9648, 1.9718, 1.9565, 1.9568
GBPAUD, 2.0411, 2.0539, 2.0385, 2.0441
GBPNZD, 2.3182, 2.3379, 2.3176, 2.3213
AUDCHF, 0.7248, 0.7254, 0.7177, 0.7199
AUDCAD, 0.9623, 0.9632, 0.9564, 0.9568
AUDNZD, 1.1354, 1.1426, 1.1332, 1.1352
NZDCHF, 0.6382, 0.6382, 0.6318, 0.6338
NZDCAD, 0.8473, 0.8475, 0.8403, 0.8426
CADCHF, 0.7529, 0.7534, 0.7488, 0.7520
CADJPY, 97.84, 98.13, 97.69, 98.08

[02.07.2015 22:05 GMT]
Forexite Ltd.

« Hазад