Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.07.2019

Новости Форекс от 02.07.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1286, 1.1319, 1.1274, 1.1288
GBPUSD, 1.2639, 1.2646, 1.2582, 1.2592
USDCHF, 0.9873, 0.9887, 0.9834, 0.9861
USDJPY, 108.41, 108.46, 107.76, 107.89
EURGBP, 0.8928, 0.8971, 0.8919, 0.8962
EURCHF, 1.1146, 1.1170, 1.1123, 1.1132
EURJPY, 122.37, 122.51, 121.71, 121.80
GBPCHF, 1.2481, 1.2494, 1.2401, 1.2418
GBPJPY, 137.03, 137.10, 135.82, 135.87
CHFJPY, 109.76, 109.84, 109.31, 109.38
USDCAD, 1.3132, 1.3137, 1.3095, 1.3104
EURCAD, 1.4824, 1.4850, 1.4785, 1.4793
AUDUSD, 0.6964, 0.6998, 0.6957, 0.6991
AUDJPY, 75.50, 75.72, 75.29, 75.43
NZDUSD, 0.6669, 0.6679, 0.6655, 0.6674
NZDJPY, 72.31, 72.40, 71.89, 72.00
XAUUSD, 1383.6, 1420.8, 1383.4, 1418.1
XAGUSD, 15.12, 15.31, 15.03, 15.30
USDCZK, 22.53, 22.55, 22.45, 22.51
USDDKK, 6.610, 6.617, 6.592, 6.609
EURRUB, 71.10, 71.55, 71.05, 71.41
USDHUF, 286.3, 286.4, 285.1, 285.9
USDNOK, 8.578, 8.587, 8.542, 8.562
USDPLN, 3.757, 3.761, 3.746, 3.756
USDRUB, 62.97, 63.34, 62.91, 63.28
USDSEK, 9.354, 9.359, 9.314, 9.327
USDSGD, 1.3556, 1.3568, 1.3547, 1.3556
USDZAR, 14.134, 14.208, 14.073, 14.108
USDHKD, 7.8127, 7.8151, 7.7975, 7.7990
USDMXN, 19.098, 19.115, 19.041, 19.044
USDTRY, 5.6516, 5.6987, 5.6286, 5.6520
EURHKD, 8.8189, 8.8299, 8.7967, 8.8046
EURMXN, 21.558, 21.610, 21.488, 21.498
EURTRY, 6.3801, 6.4351, 6.3590, 6.3815
EURAUD, 1.6201, 1.6204, 1.6124, 1.6139
EURNZD, 1.6913, 1.6980, 1.6881, 1.6906
EURSGD, 1.5299, 1.5338, 1.5285, 1.5302
EURZAR, 15.953, 16.043, 15.888, 15.923
XAUEUR, 1226.3, 1258.1, 1225.5, 1256.5
XAGEUR, 13.39, 13.55, 13.30, 13.55
GBPCAD, 1.6599, 1.6606, 1.6498, 1.6501
GBPAUD, 1.8143, 1.8154, 1.7992, 1.8005
GBPNZD, 1.8939, 1.8962, 1.8848, 1.8860
AUDCHF, 0.6874, 0.6916, 0.6866, 0.6892
AUDCAD, 0.9146, 0.9187, 0.9140, 0.9161
AUDNZD, 1.0435, 1.0496, 1.0429, 1.0471
NZDCHF, 0.6585, 0.6594, 0.6564, 0.6580
NZDCAD, 0.8760, 0.8769, 0.8731, 0.8746
CADCHF, 0.7515, 0.7534, 0.7500, 0.7521
CADJPY, 82.52, 82.63, 82.17, 82.29
USDCNH, 6.8562, 6.8872, 6.8492, 6.8864
BTCUSD, 10588, 10927, 9725, 10675
ETHUSD, 292.12, 297.08, 272.26, 287.76
LTCUSD, 121.11, 124.51, 112.50, 117.28

Forexite Ltd.

 

Поделитесь