Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.08.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1163, 1.1232, 1.1160, 1.1219
GBPUSD, 1.3177, 1.3362, 1.3170, 1.3349
USDCHF, 0.9678, 0.9685, 0.9632, 0.9645
USDJPY, 102.34, 102.81, 100.66, 100.90
EURGBP, 0.8469, 0.8490, 0.8400, 0.8403
EURCHF, 1.0804, 1.0832, 1.0804, 1.0822
EURJPY, 114.27, 114.79, 112.99, 113.23
GBPCHF, 1.2755, 1.2884, 1.2732, 1.2875
GBPJPY, 134.88, 135.53, 133.90, 134.71
CHFJPY, 105.73, 106.17, 104.37, 104.59
USDCAD, 1.3126, 1.3139, 1.3004, 1.3102
EURCAD, 1.4652, 1.4719, 1.4582, 1.4701
AUDUSD, 0.7533, 0.7636, 0.7492, 0.7602
AUDJPY, 77.10, 77.43, 76.47, 76.71
NZDUSD, 0.7166, 0.7254, 0.7162, 0.7235
NZDJPY, 73.34, 73.84, 72.72, 73.01
XAUUSD, 1353.3, 1366.9, 1346.9, 1363.6
XAGUSD, 20.45, 20.75, 20.32, 20.59
USDCZK, 24.19, 24.19, 24.04, 24.07
USDDKK, 6.661, 6.662, 6.619, 6.626
EURRUB, 74.78, 74.92, 73.88, 74.88
USDHUF, 278.2, 278.4, 277.0, 277.2
USDNOK, 8.495, 8.498, 8.397, 8.433
USDPLN, 3.903, 3.905, 3.849, 3.852
USDRUB, 66.97, 67.07, 65.87, 66.71
USDSEK, 8.593, 8.593, 8.496, 8.510
USDSGD, 1.3415, 1.3439, 1.3353, 1.3390
USDZAR, 13.909, 14.023, 13.898, 13.981
USDHKD, 7.7603, 7.7609, 7.7589, 7.7606
USDMXN, 18.862, 18.973, 18.790, 18.921
USDTRY, 2.9895, 3.0022, 2.9815, 2.9905
EURHKD, 8.6639, 8.7176, 8.6611, 8.7083
EURMXN, 21.056, 21.289, 21.050, 21.230
EURTRY, 3.3375, 3.3628, 3.3364, 3.3553
EURAUD, 1.4811, 1.4894, 1.4680, 1.4752
EURNZD, 1.5569, 1.5580, 1.5453, 1.5500
EURSGD, 1.4976, 1.5041, 1.4970, 1.5024
EURZAR, 15.527, 15.739, 15.515, 15.686
XAUEUR, 1211.7, 1218.4, 1206.4, 1215.0
XAGEUR, 18.30, 18.53, 18.19, 18.34
GBPCAD, 1.7299, 1.7508, 1.7270, 1.7489
GBPAUD, 1.7485, 1.7591, 1.7389, 1.7552
GBPNZD, 1.8380, 1.8463, 1.8261, 1.8443
AUDCHF, 0.7290, 0.7364, 0.7253, 0.7332
AUDCAD, 0.9888, 0.9976, 0.9844, 0.9962
AUDNZD, 1.0507, 1.0537, 1.0450, 1.0504
NZDCHF, 0.6936, 0.6998, 0.6931, 0.6978
NZDCAD, 0.9406, 0.9494, 0.9397, 0.9480
CADCHF, 0.7371, 0.7415, 0.7348, 0.7358
CADJPY, 77.95, 78.24, 76.75, 76.98

[02.08.2016 22:04 GMT]
Forexite Ltd.

« Hазад